Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.93	24,251
5/7/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.93	48,623
5/6/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	3.00	124,070
5/3/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.85	66,110
5/2/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.85	63,500
4/26/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	2.85	56,700
4/25/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.00	79,500
4/24/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.00	43,200
4/23/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.00	91,900
4/22/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.00	121,400
4/18/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	3.00	64,428
4/17/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.00	133,300
4/16/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	3.00	144,100
4/15/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	3.00	106,545
4/12/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.08	110,100
4/11/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.08	58,000
4/10/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	3.00	221,190
4/9/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	3.15	105,210
4/8/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	3.15	339,500
4/5/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.08	152,000
4/4/2013	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	3.00	171,200
4/3/2013	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	3.23	361,200
4/2/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.15	206,500
4/1/2013	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	3.23	288,497
3/29/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.08	97,371
3/28/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.08	127,141
3/27/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.08	142,700
3/26/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.08	95,730
3/25/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.08	164,400
3/22/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.08	170,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020