Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.98	288,300
5/18/2012	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.00	3.75	653,800
5/17/2012	-0.10 / -1.85%	5.50	5.60	5.30	5.30	5.30	3.98	212,552
5/16/2012	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.40	4.05	567,590
5/15/2012	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.20	3.90	369,650
5/14/2012	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.60	4.20	1,730,210
5/11/2012	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.30	3.98	481,965
5/10/2012	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.30	3.98	837,374
5/9/2012	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	4.13	356,300
5/8/2012	-0.20 / -3.45%	6.00	6.10	5.50	5.60	5.60	4.20	936,914
5/7/2012	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	4.35	1,064,800
5/4/2012	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.50	4.13	1,184,907
5/3/2012	+0.10 / +1.92%	5.20	5.40	5.00	5.30	5.30	3.98	346,500
5/2/2012	-0.10 / -1.89%	5.50	5.60	5.10	5.20	5.20	3.90	729,328
4/27/2012	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	3.98	531,377
4/26/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	3.75	453,900
4/25/2012	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.98	483,900
4/24/2012	-0.40 / -7.14%	5.30	5.40	5.10	5.20	5.20	3.90	343,628
4/23/2012	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.60	4.20	992,786
4/20/2012	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.30	3.98	624,500
4/19/2012	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.40	4.05	654,193
4/18/2012	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	4.13	476,765
4/17/2012	-0.10 / -1.79%	5.70	5.80	5.40	5.50	5.50	4.13	548,872
4/16/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.20	1,052,550
4/13/2012	+0.10 / +1.92%	5.20	5.40	5.00	5.30	5.30	3.98	789,486
4/12/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.90	743,850
4/11/2012	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	4.05	502,314
4/10/2012	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.10	3.83	566,706
4/9/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	4.13	454,890
4/6/2012	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.20	3.90	606,284

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020