Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.75	94,200
5/9/2011	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	3.75	83,400
5/6/2011	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	3.68	62,800
5/5/2011	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.68	94,500
5/4/2011	-0.10 / -2.00%	4.80	5.20	4.80	4.90	4.90	3.68	47,100
4/29/2011	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.75	31,400
4/28/2011	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	3.75	53,500
4/27/2011	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.20	3.90	71,200
4/26/2011	-0.10 / -1.96%	5.00	5.30	5.00	5.00	5.00	3.75	72,000
4/25/2011	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	3.83	108,400
4/22/2011	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	3.60	120,400
4/21/2011	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	3.68	172,000
4/20/2011	0.00 / 0.00%	5.20	5.20	4.80	5.10	5.10	3.83	52,000
4/19/2011	-0.10 / -1.92%	5.00	5.20	4.90	5.10	5.10	3.83	99,900
4/18/2011	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	3.90	135,800
4/15/2011	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.40	4.05	107,500
4/14/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	4.20	28,000
4/13/2011	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	4.20	51,800
4/8/2011	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	4.43	92,500
4/7/2011	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	4.43	63,400
4/6/2011	+0.20 / +3.39%	6.00	6.30	5.70	6.10	6.10	4.58	127,200
4/5/2011	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	4.43	149,200
4/4/2011	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.10	4.58	108,300
4/1/2011	0.00 / 0.00%	6.20	6.50	6.20	6.30	6.30	4.73	86,440
3/31/2011	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	4.73	62,700
3/30/2011	-0.30 / -4.55%	6.40	6.40	6.20	6.30	6.30	4.73	98,700
3/29/2011	-0.20 / -2.94%	7.00	7.00	6.50	6.60	6.60	4.95	358,300
3/28/2011	+0.10 / +1.49%	6.80	7.00	6.70	6.80	6.80	5.10	61,100
3/25/2011	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	5.03	82,000
3/24/2011	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	5.25	82,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020