|
Closing price on 4/3/2026
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
1,700 |
| Split-adjusted Price |
9.10 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.70 / -7.14%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
9.10
|
1,700
|
|
|
4/2/2026
|
+0.10 / +1.09%
|
9.20
|
10.00
|
9.20
|
9.30
|
9.80
|
9.30
|
14,500
|
|
|
4/1/2026
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.20
|
9.00
|
1,300
|
|
|
3/31/2026
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
9.10
|
700
|
|
|
3/30/2026
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
3/27/2026
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
9.30
|
300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
5,200
|
|
|
3/24/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
700
|
|
|
3/23/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/20/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/18/2026
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
9.10
|
2,700
|
|
|
3/17/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
3/16/2026
|
-0.60 / -6.25%
|
9.10
|
9.60
|
9.00
|
9.00
|
9.10
|
9.00
|
2,700
|
|
|
3/13/2026
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
3/12/2026
|
-0.20 / -2.00%
|
9.00
|
9.90
|
9.00
|
9.80
|
9.70
|
9.80
|
1,300
|
|
|
3/11/2026
|
+0.60 / +6.45%
|
9.80
|
10.00
|
9.80
|
9.90
|
10.00
|
9.90
|
7,100
|
|
|
3/10/2026
|
-1.50 / -14.56%
|
8.80
|
10.30
|
8.80
|
8.80
|
9.30
|
8.80
|
5,300
|
|
|
3/9/2026
|
-1.40 / -13.21%
|
10.50
|
10.50
|
9.20
|
9.20
|
10.30
|
9.20
|
2,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
6,300
|
|
|
3/5/2026
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
3/4/2026
|
-0.80 / -8.33%
|
9.60
|
9.60
|
8.80
|
8.80
|
9.30
|
8.80
|
800
|
|
|
3/3/2026
|
-0.10 / -0.95%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.60
|
10.40
|
300
|
|
|
3/2/2026
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
2/27/2026
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
2/24/2026
|
+0.40 / +3.92%
|
9.20
|
10.60
|
9.20
|
10.60
|
10.10
|
10.60
|
300
|
|
|
2/23/2026
|
+1.30 / +13.68%
|
9.50
|
10.80
|
9.50
|
10.80
|
10.20
|
10.80
|
200
|
|
|