Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2012	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.40	4.05	654,193
4/18/2012	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	4.13	476,765
4/17/2012	-0.10 / -1.79%	5.70	5.80	5.40	5.50	5.50	4.13	548,872
4/16/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.20	1,052,550
4/13/2012	+0.10 / +1.92%	5.20	5.40	5.00	5.30	5.30	3.98	789,486
4/12/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.90	743,850
4/11/2012	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.40	4.05	502,314
4/10/2012	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.10	3.83	566,706
4/9/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	4.13	454,890
4/6/2012	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.20	3.90	606,284
4/5/2012	+0.30 / +6.25%	4.90	5.10	4.60	5.10	5.10	3.83	927,500
4/4/2012	-0.20 / -4.00%	5.20	5.30	4.80	4.80	4.80	3.60	346,807
4/3/2012	+0.30 / +6.38%	4.60	5.00	4.50	5.00	5.00	3.75	649,706
3/30/2012	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.70	3.53	1,190,785
3/29/2012	-0.20 / -3.85%	5.30	5.40	5.00	5.00	5.00	3.75	1,078,020
3/28/2012	-0.30 / -5.45%	5.20	5.50	5.20	5.20	5.20	3.90	1,189,800
3/27/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	4.13	682,451
3/26/2012	+0.20 / +3.51%	5.90	6.00	5.50	5.90	5.90	4.43	1,374,743
3/23/2012	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.70	4.28	1,285,900
3/22/2012	+0.30 / +5.88%	5.30	5.40	5.10	5.40	5.40	4.05	1,566,100
3/21/2012	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.83	767,400
3/20/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.80	3.60	397,400
3/19/2012	+0.30 / +6.98%	4.40	4.60	4.10	4.60	4.60	3.45	1,633,100
3/16/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.23	619,500
3/15/2012	+0.40 / +10.53%	3.90	4.20	3.80	4.20	4.20	3.15	659,200
3/14/2012	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.80	2.85	268,600
3/13/2012	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	3.00	585,700
3/12/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.00	411,600
3/9/2012	0.00 / 0.00%	4.20	4.50	4.00	4.20	4.20	3.15	469,400
3/8/2012	-0.20 / -4.55%	4.10	4.60	4.10	4.20	4.20	3.15	924,600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020