Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	3.00	64,428
4/17/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.00	133,300
4/16/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	3.00	144,100
4/15/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	3.00	106,545
4/12/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.08	110,100
4/11/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.08	58,000
4/10/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	3.00	221,190
4/9/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	3.15	105,210
4/8/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	3.15	339,500
4/5/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.08	152,000
4/4/2013	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	3.00	171,200
4/3/2013	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	3.23	361,200
4/2/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.15	206,500
4/1/2013	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	3.23	288,497
3/29/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.08	97,371
3/28/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.08	127,141
3/27/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.08	142,700
3/26/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.08	95,730
3/25/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.08	164,400
3/22/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.08	170,900
3/21/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.08	64,200
3/20/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	3.08	230,603
3/19/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	3.15	113,100
3/18/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.08	37,500
3/15/2013	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	3.15	130,800
3/14/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	3.23	311,700
3/13/2013	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	3.15	130,600
3/12/2013	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.30	3.23	429,397
3/11/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	3.23	291,500
3/8/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	3.08	227,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020