Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	3.90	135,800
4/15/2011	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.40	4.05	107,500
4/14/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	4.20	28,000
4/13/2011	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	4.20	51,800
4/8/2011	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.90	4.43	92,500
4/7/2011	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	4.43	63,400
4/6/2011	+0.20 / +3.39%	6.00	6.30	5.70	6.10	6.10	4.58	127,200
4/5/2011	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	4.43	149,200
4/4/2011	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.10	4.58	108,300
4/1/2011	0.00 / 0.00%	6.20	6.50	6.20	6.30	6.30	4.73	86,440
3/31/2011	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	4.73	62,700
3/30/2011	-0.30 / -4.55%	6.40	6.40	6.20	6.30	6.30	4.73	98,700
3/29/2011	-0.20 / -2.94%	7.00	7.00	6.50	6.60	6.60	4.95	358,300
3/28/2011	+0.10 / +1.49%	6.80	7.00	6.70	6.80	6.80	5.10	61,100
3/25/2011	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	5.03	82,000
3/24/2011	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	5.25	82,000
3/23/2011	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.90	5.18	94,200
3/22/2011	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.90	5.18	120,800
3/21/2011	-0.20 / -2.82%	7.20	7.40	6.90	6.90	6.90	5.18	207,700
3/18/2011	+0.30 / +4.41%	6.80	7.20	6.60	7.10	7.10	5.33	294,300
3/17/2011	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.80	5.10	60,000
3/16/2011	+0.10 / +1.47%	6.90	7.00	6.60	6.90	6.90	5.18	123,100
3/15/2011	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.80	5.10	61,000
3/14/2011	-0.50 / -6.76%	7.40	7.50	6.90	6.90	6.90	5.18	209,300
3/11/2011	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	5.55	56,600
3/10/2011	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	5.25	144,600
3/9/2011	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	5.03	138,200
3/8/2011	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	5.18	108,300
3/7/2011	0.00 / 0.00%	7.40	7.60	7.20	7.20	7.20	5.40	63,400
3/4/2011	+0.20 / +2.86%	6.80	7.50	6.70	7.20	7.20	5.40	93,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020