Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2011	-0.20 / -2.82%	7.20	7.40	6.90	6.90	6.90	5.18	207,700
3/18/2011	+0.30 / +4.41%	6.80	7.20	6.60	7.10	7.10	5.33	294,300
3/17/2011	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.80	5.10	60,000
3/16/2011	+0.10 / +1.47%	6.90	7.00	6.60	6.90	6.90	5.18	123,100
3/15/2011	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.80	5.10	61,000
3/14/2011	-0.50 / -6.76%	7.40	7.50	6.90	6.90	6.90	5.18	209,300
3/11/2011	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	5.55	56,600
3/10/2011	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	5.25	144,600
3/9/2011	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	5.03	138,200
3/8/2011	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	5.18	108,300
3/7/2011	0.00 / 0.00%	7.40	7.60	7.20	7.20	7.20	5.40	63,400
3/4/2011	+0.20 / +2.86%	6.80	7.50	6.70	7.20	7.20	5.40	93,500
3/3/2011	-0.40 / -5.41%	7.40	7.80	7.00	7.00	7.00	5.25	75,300
3/2/2011	-0.50 / -6.33%	7.50	7.60	7.40	7.40	7.40	5.55	265,400
3/1/2011	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	5.93	28,900
2/28/2011	-0.30 / -3.66%	8.00	8.20	7.80	7.90	7.90	5.93	108,600
2/25/2011	+0.40 / +5.13%	7.90	8.20	7.60	8.20	8.20	6.16	125,200
2/24/2011	-0.20 / -2.50%	7.80	7.90	7.50	7.80	7.80	5.86	77,800
2/23/2011	+0.30 / +3.90%	8.00	8.00	7.70	8.00	8.00	6.01	159,600
2/22/2011	-0.30 / -3.75%	7.80	8.10	7.50	7.70	7.70	5.78	248,400
2/21/2011	-0.40 / -4.76%	8.20	8.20	8.00	8.00	8.00	6.01	194,300
2/18/2011	-0.30 / -3.45%	8.90	8.90	8.40	8.40	8.40	6.31	121,200
2/17/2011	-0.10 / -1.14%	8.70	8.80	8.50	8.70	8.70	6.53	53,700
2/16/2011	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.80	6.61	72,600
2/15/2011	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	6.68	52,400
2/14/2011	-0.10 / -1.10%	9.60	9.60	9.00	9.00	9.00	6.76	37,000
2/11/2011	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	6.83	49,300
2/10/2011	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.10	6.83	51,700
2/9/2011	-0.10 / -1.08%	9.50	9.70	9.20	9.20	9.20	6.91	55,600
2/8/2011	+0.30 / +3.33%	9.60	9.60	9.10	9.30	9.30	6.98	35,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020