|
Closing price on 3/10/2025
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
1,600 |
| Split-adjusted Price |
12.10 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
+0.40 / +3.42%
|
13.00
|
13.00
|
12.00
|
12.10
|
12.11
|
12.10
|
1,600
|
|
|
3/7/2025
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.70
|
11.90
|
200
|
|
|
3/6/2025
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.00
|
12.00
|
11.40
|
12.00
|
7,300
|
|
|
3/5/2025
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
3/4/2025
|
+0.90 / +8.57%
|
11.30
|
11.40
|
10.90
|
11.40
|
11.00
|
11.40
|
16,900
|
|
|
3/3/2025
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/27/2025
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
2/26/2025
|
+0.50 / +4.72%
|
12.00
|
12.00
|
11.00
|
11.10
|
11.10
|
11.10
|
3,100
|
|
|
2/25/2025
|
-0.50 / -4.17%
|
10.30
|
11.60
|
10.30
|
11.50
|
10.60
|
11.50
|
4,600
|
|
|
2/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/21/2025
|
+1.20 / +11.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
2/20/2025
|
+0.10 / +0.92%
|
10.10
|
11.50
|
10.10
|
11.00
|
10.80
|
11.00
|
4,800
|
|
|
2/19/2025
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
11,400
|
|
|
2/18/2025
|
+0.60 / +5.83%
|
10.30
|
11.10
|
10.30
|
10.90
|
10.80
|
10.90
|
400
|
|
|
2/17/2025
|
-0.80 / -7.21%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
2/14/2025
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/12/2025
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/10/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/4/2025
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/23/2025
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
1/22/2025
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.60
|
11.30
|
10.70
|
11.30
|
1,000
|
|
|
1/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
800
|
|
|