Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2010	-1.20 / -5.36%	22.30	22.50	21.10	21.20	21.20	12.22	632,300
3/9/2010	-0.20 / -0.88%	23.50	24.10	22.00	22.40	22.40	12.91	503,200
3/8/2010	+1.00 / +4.63%	22.00	22.60	22.00	22.60	22.60	13.02	492,500
3/5/2010	+0.70 / +3.35%	21.00	21.90	20.50	21.60	21.60	12.45	517,600
3/4/2010	+1.20 / +6.09%	20.70	20.90	20.50	20.90	20.90	12.04	670,300
3/3/2010	+1.20 / +6.49%	18.50	19.70	18.50	19.70	19.70	11.35	659,300
3/2/2010	0.00 / 0.00%	18.80	18.80	18.30	18.50	18.50	10.66	118,000
3/1/2010	+0.10 / +0.54%	18.70	19.00	18.40	18.50	18.50	10.66	90,400
2/26/2010	0.00 / 0.00%	18.30	18.40	18.10	18.40	18.40	10.60	67,100
2/25/2010	0.00 / 0.00%	18.60	18.60	18.20	18.40	18.40	10.60	86,300
2/24/2010	+0.10 / +0.55%	18.00	18.60	18.00	18.40	18.40	10.60	90,800
2/23/2010	-0.60 / -3.17%	18.50	18.60	18.00	18.30	18.30	10.54	89,400
2/22/2010	0.00 / 0.00%	19.50	19.50	18.50	18.90	18.90	10.89	96,200
2/12/2010	+0.50 / +2.72%	19.20	19.20	18.40	18.90	18.90	10.89	89,200
2/11/2010	+0.30 / +1.66%	18.50	18.70	17.60	18.40	18.40	10.60	104,500
2/10/2010	+0.30 / +1.69%	18.20	18.50	17.90	18.10	18.10	10.43	100,800
2/9/2010	-0.60 / -3.26%	18.00	18.30	17.60	17.80	17.80	10.26	102,300
2/8/2010	-0.30 / -1.60%	19.00	19.00	18.00	18.40	18.40	10.60	89,700
2/5/2010	-0.60 / -3.11%	19.00	19.10	18.60	18.70	18.70	10.77	145,000
2/4/2010	+0.50 / +2.66%	19.10	19.50	18.90	19.30	19.30	11.12	150,600
2/3/2010	0.00 / 0.00%	19.20	19.20	18.50	18.80	18.80	10.83	58,700
2/2/2010	-0.10 / -0.53%	19.50	20.00	18.80	18.80	18.80	10.83	111,700
2/1/2010	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.90	10.89	113,700
1/29/2010	+0.10 / +0.53%	18.50	19.30	18.40	19.00	19.00	10.95	176,900
1/28/2010	-0.30 / -1.56%	19.40	19.40	18.80	18.90	18.90	10.89	84,600
1/27/2010	-1.10 / -5.42%	21.00	21.20	18.80	19.20	19.20	11.06	232,000
1/26/2010	+1.00 / +5.18%	19.10	20.30	19.10	20.30	20.30	11.70	166,700
1/25/2010	+0.10 / +0.52%	19.00	19.40	18.50	19.30	19.30	11.12	175,700
1/22/2010	-0.10 / -0.52%	18.50	19.80	18.00	19.20	19.20	11.06	222,100
1/21/2010	-0.70 / -3.50%	19.50	20.20	18.80	19.30	19.30	11.12	236,400

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020