Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2010	0.00 / 0.00%	18.60	18.60	18.20	18.40	18.40	10.60	86,300
2/24/2010	+0.10 / +0.55%	18.00	18.60	18.00	18.40	18.40	10.60	90,800
2/23/2010	-0.60 / -3.17%	18.50	18.60	18.00	18.30	18.30	10.54	89,400
2/22/2010	0.00 / 0.00%	19.50	19.50	18.50	18.90	18.90	10.89	96,200
2/12/2010	+0.50 / +2.72%	19.20	19.20	18.40	18.90	18.90	10.89	89,200
2/11/2010	+0.30 / +1.66%	18.50	18.70	17.60	18.40	18.40	10.60	104,500
2/10/2010	+0.30 / +1.69%	18.20	18.50	17.90	18.10	18.10	10.43	100,800
2/9/2010	-0.60 / -3.26%	18.00	18.30	17.60	17.80	17.80	10.26	102,300
2/8/2010	-0.30 / -1.60%	19.00	19.00	18.00	18.40	18.40	10.60	89,700
2/5/2010	-0.60 / -3.11%	19.00	19.10	18.60	18.70	18.70	10.77	145,000
2/4/2010	+0.50 / +2.66%	19.10	19.50	18.90	19.30	19.30	11.12	150,600
2/3/2010	0.00 / 0.00%	19.20	19.20	18.50	18.80	18.80	10.83	58,700
2/2/2010	-0.10 / -0.53%	19.50	20.00	18.80	18.80	18.80	10.83	111,700
2/1/2010	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.90	10.89	113,700
1/29/2010	+0.10 / +0.53%	18.50	19.30	18.40	19.00	19.00	10.95	176,900
1/28/2010	-0.30 / -1.56%	19.40	19.40	18.80	18.90	18.90	10.89	84,600
1/27/2010	-1.10 / -5.42%	21.00	21.20	18.80	19.20	19.20	11.06	232,000
1/26/2010	+1.00 / +5.18%	19.10	20.30	19.10	20.30	20.30	11.70	166,700
1/25/2010	+0.10 / +0.52%	19.00	19.40	18.50	19.30	19.30	11.12	175,700
1/22/2010	-0.10 / -0.52%	18.50	19.80	18.00	19.20	19.20	11.06	222,100
1/21/2010	-0.70 / -3.50%	19.50	20.20	18.80	19.30	19.30	11.12	236,400
1/20/2010	-0.60 / -2.91%	21.30	21.50	19.80	20.00	20.00	11.52	179,700
1/19/2010	+0.20 / +0.98%	20.00	21.40	19.70	20.60	20.60	11.87	165,400
1/18/2010	-1.50 / -6.85%	21.00	21.00	20.40	20.40	20.40	11.75	346,800
1/15/2010	-0.50 / -2.23%	23.40	23.40	21.50	21.90	21.90	12.62	196,900
1/14/2010	+0.60 / +2.75%	22.00	22.40	21.90	22.40	22.40	12.91	389,200
1/13/2010	+0.50 / +2.35%	20.40	22.90	20.30	21.80	21.80	12.56	465,200
1/12/2010	-1.30 / -5.75%	22.90	22.90	21.30	21.30	21.30	12.27	322,600
1/11/2010	-0.70 / -3.00%	23.60	23.80	22.50	22.60	22.60	13.02	233,000
1/8/2010	+0.30 / +1.30%	23.30	24.80	22.60	23.30	23.30	13.43	466,000

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020