Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	+3.00 / +2.80%	107.00	112.00	107.00	110.00	110.00	37.59	159,600
12/20/2007	-4.00 / -3.60%	110.02	114.00	106.00	107.00	107.00	36.57	70,300
12/19/2007	+4.80 / +4.52%	106.50	114.50	106.50	111.00	111.00	37.93	222,300
12/18/2007	+2.00 / +1.92%	101.00	108.00	101.00	106.20	106.20	36.29	178,800
12/17/2007	-4.70 / -4.32%	104.23	110.00	104.00	104.20	104.20	35.61	113,700
12/14/2007	+0.40 / +0.37%	107.10	109.00	107.10	108.90	108.90	37.22	113,000
12/13/2007	-1.40 / -1.27%	113.00	113.00	107.10	108.50	108.50	37.08	83,200
12/12/2007	+0.90 / +0.83%	108.90	115.00	105.00	109.90	109.90	37.56	248,000
12/11/2007	-3.70 / -3.28%	110.00	112.00	108.00	109.00	109.00	37.25	220,800
12/10/2007	-2.30 / -2.00%	115.00	115.00	111.50	112.70	112.70	38.52	157,800
12/7/2007	+1.00 / +0.88%	115.00	116.00	113.10	115.00	115.00	39.30	196,000
12/6/2007	-0.50 / -0.44%	114.50	116.00	113.10	114.00	114.00	38.96	243,100
12/5/2007	-1.50 / -1.29%	120.00	122.00	110.00	114.50	114.50	39.13	271,000
12/4/2007	+3.20 / +2.84%	115.00	119.80	112.00	116.00	116.00	39.64	383,100
12/3/2007	+5.80 / +5.42%	108.50	115.50	106.50	112.80	112.80	38.55	308,200
11/30/2007	+1.10 / +1.04%	106.00	107.00	105.50	107.00	107.00	36.57	168,400
11/29/2007	+2.00 / +1.92%	105.00	107.00	104.00	105.90	105.90	36.19	204,600
11/28/2007	+0.30 / +0.29%	105.00	106.00	102.20	103.90	103.90	35.51	228,100
11/27/2007	+0.80 / +0.78%	102.90	108.00	101.10	103.60	103.60	35.41	357,800
11/26/2007	-22.40 / -17.89%	102.80	102.80	92.80	102.80	102.80	35.13	233,200
11/23/2007	-0.80 / -0.63%	128.00	128.00	124.00	125.20	125.20	31.95	179,800
11/22/2007	0.00 / 0.00%	125.50	130.00	125.00	126.00	126.00	32.16	167,200
11/21/2007	-2.30 / -1.79%	129.00	129.00	123.00	126.00	126.00	32.16	217,800
11/20/2007	-3.90 / -2.95%	132.00	132.00	128.00	128.30	128.30	32.75	145,200
11/19/2007	-0.80 / -0.60%	130.00	135.00	130.00	132.20	132.20	33.74	178,300
11/16/2007	-2.00 / -1.48%	130.00	135.00	127.00	133.00	133.00	33.94	247,200
11/15/2007	-3.40 / -2.46%	138.00	149.00	128.00	135.00	135.00	34.46	183,100
11/14/2007	+11.40 / +8.98%	125.90	138.40	125.90	138.40	138.40	35.32	189,100
11/13/2007	+0.20 / +0.16%	143.00	143.00	121.00	127.00	127.00	32.41	253,100
11/12/2007	-12.20 / -8.78%	143.00	144.00	126.80	126.80	126.80	32.36	270,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020