|
Closing price on 12/21/2006
|
|
| Open |
75.40 |
| High |
75.40 |
| Low |
67.50 |
| Volume |
102,000 |
| Split-adjusted Price |
9.07 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2006
|
-0.60 / -0.87%
|
75.40
|
75.40
|
67.50
|
68.00
|
68.00
|
9.07
|
102,000
|
|
|
12/20/2006
|
+6.10 / +9.76%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
9.15
|
52,700
|
|
|
12/19/2006
|
+5.60 / +9.84%
|
52.00
|
62.50
|
52.00
|
62.50
|
62.50
|
8.33
|
88,700
|
|
|
12/18/2006
|
+2.60 / +4.79%
|
48.90
|
59.00
|
48.90
|
56.90
|
56.90
|
7.59
|
68,800
|
|
|
12/15/2006
|
+54.30 / +0.00%
|
50.00
|
60.00
|
40.00
|
54.30
|
54.30
|
7.24
|
102,400
|
|
|