Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	3.08	205,100
11/30/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.00	151,300
11/29/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.08	83,400
11/28/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.15	225,500
11/25/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.00	82,200
11/24/2011	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	3.00	138,400
11/23/2011	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	3.23	161,100
11/22/2011	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.08	221,400
11/21/2011	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.08	54,800
11/18/2011	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	3.15	112,200
11/17/2011	0.00 / 0.00%	4.30	4.60	4.20	4.30	4.30	3.23	205,800
11/16/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.23	195,600
11/15/2011	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.20	3.15	183,300
11/14/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.00	229,000
11/11/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.08	90,600
11/10/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.08	202,700
11/9/2011	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	3.15	119,000
11/8/2011	+0.20 / +4.76%	4.40	4.40	4.10	4.40	4.40	3.30	172,800
11/7/2011	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	3.15	229,500
11/4/2011	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	3.30	290,700
11/3/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.38	331,500
11/2/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.45	149,100
11/1/2011	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	3.60	292,400
10/31/2011	+0.20 / +4.17%	5.10	5.10	4.80	5.00	5.00	3.75	511,000
10/28/2011	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	3.60	524,400
10/27/2011	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	3.38	189,100
10/26/2011	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	3.38	307,500
10/25/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	3.38	180,100
10/24/2011	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.70	3.53	346,400
10/21/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	3.45	287,200

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020