Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-0.70 / -2.67%	26.00	26.40	25.00	25.50	25.50	14.69	326,000
11/19/2009	+1.40 / +5.65%	25.00	26.20	24.60	26.20	26.20	15.10	879,700
11/18/2009	+0.30 / +1.22%	24.50	25.20	24.00	24.80	24.80	14.29	250,800
11/17/2009	+0.40 / +1.66%	24.70	24.90	24.00	24.50	24.50	14.12	237,000
11/16/2009	-0.60 / -2.43%	25.00	25.00	24.00	24.10	24.10	13.89	307,600
11/13/2009	-0.40 / -1.59%	24.80	25.10	24.00	24.70	24.70	14.23	321,600
11/12/2009	+0.10 / +0.40%	25.30	25.90	24.80	25.10	25.10	14.46	350,100
11/11/2009	+0.30 / +1.21%	24.70	25.70	23.70	25.00	25.00	14.41	494,300
11/10/2009	-0.60 / -2.37%	25.50	26.30	24.00	24.70	24.70	14.23	282,100
11/9/2009	-1.20 / -4.53%	27.00	27.00	25.30	25.30	25.30	14.58	367,000
11/6/2009	-1.10 / -3.99%	28.00	28.20	26.40	26.50	26.50	15.27	743,300
11/5/2009	+0.20 / +0.73%	27.90	28.00	27.10	27.60	27.60	15.90	556,300
11/4/2009	-0.60 / -2.14%	27.70	28.20	27.00	27.40	27.40	15.79	408,000
11/3/2009	+0.20 / +0.72%	28.00	28.90	26.90	28.00	28.00	16.13	1,215,600
11/2/2009	-0.20 / -0.71%	27.20	29.00	26.00	27.80	27.80	16.02	1,003,100
10/30/2009	+1.40 / +5.26%	27.50	28.00	27.10	28.00	28.00	16.13	869,000
10/29/2009	-1.20 / -4.32%	27.70	27.70	25.80	26.60	26.60	15.33	738,800
10/28/2009	+0.10 / +0.36%	26.90	29.30	26.90	27.80	27.80	16.02	493,500
10/27/2009	-0.30 / -1.07%	27.00	28.90	26.80	27.70	27.70	15.96	612,400
10/26/2009	-1.90 / -6.35%	29.40	30.00	27.90	28.00	28.00	16.13	642,000
10/23/2009	-0.90 / -2.92%	31.50	31.90	28.80	29.90	29.90	17.23	882,600
10/22/2009	+1.30 / +4.41%	29.80	31.40	29.40	30.80	30.80	17.75	1,393,000
10/21/2009	-0.50 / -1.67%	29.50	30.40	29.00	29.50	29.50	17.00	1,016,300
10/20/2009	-0.50 / -1.64%	31.00	31.80	30.00	30.00	30.00	17.29	980,700
10/19/2009	-1.20 / -3.79%	31.00	32.00	30.00	30.50	30.50	17.57	925,300
10/16/2009	-0.70 / -2.16%	33.90	34.50	31.30	31.70	31.70	18.27	1,287,700
10/15/2009	+1.40 / +4.52%	31.70	32.40	31.50	32.40	32.40	18.67	2,544,300
10/14/2009	+1.40 / +4.73%	29.70	31.50	29.50	31.00	31.00	17.86	1,439,600
10/13/2009	0.00 / 0.00%	31.30	31.30	29.30	29.60	29.60	17.06	1,616,700
10/12/2009	+0.90 / +3.14%	29.50	30.00	29.00	29.60	29.60	17.06	987,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020