Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.45	149,100
11/1/2011	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	3.60	292,400
10/31/2011	+0.20 / +4.17%	5.10	5.10	4.80	5.00	5.00	3.75	511,000
10/28/2011	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	3.60	524,400
10/27/2011	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	3.38	189,100
10/26/2011	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	3.38	307,500
10/25/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	3.38	180,100
10/24/2011	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.70	3.53	346,400
10/21/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	3.45	287,200
10/20/2011	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	3.23	334,100
10/19/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	3.08	232,800
10/18/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.93	182,100
10/17/2011	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.90	2.93	90,800
10/14/2011	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	3.15	100,100
10/13/2011	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	3.15	184,100
10/12/2011	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	3.08	232,300
10/11/2011	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.30	3.23	244,000
10/10/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.45	131,100
10/7/2011	-0.10 / -2.04%	5.20	5.20	4.70	4.80	4.80	3.60	158,100
10/6/2011	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.90	3.68	315,600
10/5/2011	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.60	3.45	134,800
10/4/2011	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	3.45	231,800
10/3/2011	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	3.38	172,300
9/30/2011	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.50	3.38	180,400
9/29/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.60	467,100
9/28/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	3.75	350,600
9/27/2011	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	3.90	203,400
9/26/2011	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.30	3.98	319,400
9/23/2011	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	4.20	173,400
9/22/2011	0.00 / 0.00%	5.50	5.90	5.50	5.70	5.70	4.28	286,700

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020