Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	+0.10 / +0.36%	26.90	29.30	26.90	27.80	27.80	16.02	493,500
10/27/2009	-0.30 / -1.07%	27.00	28.90	26.80	27.70	27.70	15.96	612,400
10/26/2009	-1.90 / -6.35%	29.40	30.00	27.90	28.00	28.00	16.13	642,000
10/23/2009	-0.90 / -2.92%	31.50	31.90	28.80	29.90	29.90	17.23	882,600
10/22/2009	+1.30 / +4.41%	29.80	31.40	29.40	30.80	30.80	17.75	1,393,000
10/21/2009	-0.50 / -1.67%	29.50	30.40	29.00	29.50	29.50	17.00	1,016,300
10/20/2009	-0.50 / -1.64%	31.00	31.80	30.00	30.00	30.00	17.29	980,700
10/19/2009	-1.20 / -3.79%	31.00	32.00	30.00	30.50	30.50	17.57	925,300
10/16/2009	-0.70 / -2.16%	33.90	34.50	31.30	31.70	31.70	18.27	1,287,700
10/15/2009	+1.40 / +4.52%	31.70	32.40	31.50	32.40	32.40	18.67	2,544,300
10/14/2009	+1.40 / +4.73%	29.70	31.50	29.50	31.00	31.00	17.86	1,439,600
10/13/2009	0.00 / 0.00%	31.30	31.30	29.30	29.60	29.60	17.06	1,616,700
10/12/2009	+0.90 / +3.14%	29.50	30.00	29.00	29.60	29.60	17.06	987,900
10/9/2009	+0.30 / +1.06%	29.00	29.50	28.00	28.70	28.70	16.54	690,600
10/8/2009	+0.10 / +0.35%	29.00	29.00	28.10	28.40	28.40	16.36	411,600
10/7/2009	+0.80 / +2.91%	28.00	28.70	27.90	28.30	28.30	16.31	699,700
10/6/2009	-0.20 / -0.72%	29.00	29.00	27.40	27.50	27.50	15.85	336,900
10/5/2009	-0.20 / -0.72%	27.40	29.00	27.30	27.70	27.70	15.96	633,900
10/2/2009	-0.60 / -2.11%	27.20	28.00	26.90	27.90	27.90	16.08	1,103,300
10/1/2009	-1.70 / -5.63%	30.00	30.40	28.50	28.50	28.50	16.42	1,071,500
9/30/2009	-1.40 / -4.43%	33.30	33.70	29.40	30.20	30.20	17.40	1,346,600
9/29/2009	+1.90 / +6.40%	31.60	31.60	31.60	31.60	31.60	18.21	584,700
9/28/2009	+1.60 / +5.69%	29.00	29.70	28.50	29.70	29.70	17.11	1,203,300
9/25/2009	+0.10 / +0.36%	27.50	28.30	27.10	28.10	28.10	16.19	632,500
9/24/2009	-0.40 / -1.41%	28.50	28.90	27.90	28.00	28.00	16.13	544,600
9/23/2009	+0.50 / +1.79%	28.50	29.80	28.00	28.40	28.40	16.36	2,011,400
9/22/2009	+0.90 / +3.33%	27.20	28.90	26.50	27.90	27.90	16.08	1,154,100
9/21/2009	-0.50 / -1.82%	28.00	28.00	26.90	27.00	27.00	15.56	710,100
9/18/2009	-0.40 / -1.43%	27.70	27.80	27.30	27.50	27.50	15.85	436,500
9/17/2009	-0.10 / -0.36%	29.50	29.50	27.70	27.90	27.90	16.08	571,600

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020