|
Closing price on 10/17/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
300 |
| Split-adjusted Price |
12.00 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
10/16/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/14/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
3,500
|
|
|
10/13/2025
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
10/10/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/7/2025
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,450,800
|
|
|
10/6/2025
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
10/3/2025
|
-1.30 / -9.85%
|
13.00
|
13.00
|
11.70
|
11.90
|
12.00
|
11.90
|
1,200
|
|
|
10/2/2025
|
-0.50 / -3.85%
|
13.40
|
13.40
|
12.50
|
12.50
|
13.20
|
12.50
|
3,500
|
|
|
10/1/2025
|
+0.60 / +4.84%
|
12.40
|
14.20
|
12.40
|
13.00
|
13.00
|
13.00
|
2,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/29/2025
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
9/26/2025
|
-0.10 / -0.80%
|
11.50
|
12.40
|
11.50
|
12.40
|
12.10
|
12.40
|
700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
12.50
|
800
|
|
|
9/24/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/23/2025
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9,100
|
|
|
9/22/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/17/2025
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
12.80
|
10,100
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
9/15/2025
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
200
|
|
|
9/12/2025
|
-1.50 / -10.56%
|
12.10
|
13.10
|
12.10
|
12.70
|
12.80
|
12.70
|
5,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
14.00
|
14.30
|
12.70
|
12.80
|
14.20
|
12.80
|
4,300
|
|
|
9/10/2025
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
12.70
|
200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
9/8/2025
|
-0.50 / -3.65%
|
11.90
|
13.20
|
11.90
|
13.20
|
12.90
|
13.20
|
400
|
|
|