Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2009	+1.40 / +4.73%	29.70	31.50	29.50	31.00	31.00	17.86	1,439,600
10/13/2009	0.00 / 0.00%	31.30	31.30	29.30	29.60	29.60	17.06	1,616,700
10/12/2009	+0.90 / +3.14%	29.50	30.00	29.00	29.60	29.60	17.06	987,900
10/9/2009	+0.30 / +1.06%	29.00	29.50	28.00	28.70	28.70	16.54	690,600
10/8/2009	+0.10 / +0.35%	29.00	29.00	28.10	28.40	28.40	16.36	411,600
10/7/2009	+0.80 / +2.91%	28.00	28.70	27.90	28.30	28.30	16.31	699,700
10/6/2009	-0.20 / -0.72%	29.00	29.00	27.40	27.50	27.50	15.85	336,900
10/5/2009	-0.20 / -0.72%	27.40	29.00	27.30	27.70	27.70	15.96	633,900
10/2/2009	-0.60 / -2.11%	27.20	28.00	26.90	27.90	27.90	16.08	1,103,300
10/1/2009	-1.70 / -5.63%	30.00	30.40	28.50	28.50	28.50	16.42	1,071,500
9/30/2009	-1.40 / -4.43%	33.30	33.70	29.40	30.20	30.20	17.40	1,346,600
9/29/2009	+1.90 / +6.40%	31.60	31.60	31.60	31.60	31.60	18.21	584,700
9/28/2009	+1.60 / +5.69%	29.00	29.70	28.50	29.70	29.70	17.11	1,203,300
9/25/2009	+0.10 / +0.36%	27.50	28.30	27.10	28.10	28.10	16.19	632,500
9/24/2009	-0.40 / -1.41%	28.50	28.90	27.90	28.00	28.00	16.13	544,600
9/23/2009	+0.50 / +1.79%	28.50	29.80	28.00	28.40	28.40	16.36	2,011,400
9/22/2009	+0.90 / +3.33%	27.20	28.90	26.50	27.90	27.90	16.08	1,154,100
9/21/2009	-0.50 / -1.82%	28.00	28.00	26.90	27.00	27.00	15.56	710,100
9/18/2009	-0.40 / -1.43%	27.70	27.80	27.30	27.50	27.50	15.85	436,500
9/17/2009	-0.10 / -0.36%	29.50	29.50	27.70	27.90	27.90	16.08	571,600
9/16/2009	+0.50 / +1.82%	28.00	28.50	27.60	28.00	28.00	16.13	949,200
9/15/2009	+0.70 / +2.61%	26.90	27.70	26.70	27.50	27.50	15.85	951,100
9/14/2009	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.80	15.44	454,100
9/11/2009	+0.20 / +0.75%	26.80	27.10	26.50	26.80	26.80	15.44	452,300
9/10/2009	-0.30 / -1.12%	27.00	27.00	26.40	26.60	26.60	15.33	237,900
9/9/2009	+0.10 / +0.37%	27.00	27.50	26.50	26.90	26.90	15.50	462,300
9/8/2009	+0.80 / +3.08%	26.00	27.00	26.00	26.80	26.80	15.44	556,700
9/7/2009	-0.80 / -2.99%	26.90	26.90	25.10	26.00	26.00	14.98	624,500
9/4/2009	-0.80 / -2.90%	27.80	27.80	25.90	26.80	26.80	15.44	641,900
9/3/2009	-0.70 / -2.47%	27.80	28.00	27.50	27.60	27.60	15.90	385,100

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020