|
Closing price on 1/2/2007
|
|
| Open |
75.00 |
| High |
77.00 |
| Low |
74.50 |
| Volume |
85,400 |
| Split-adjusted Price |
9.94 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2007
|
+0.50 / +0.68%
|
75.00
|
77.00
|
74.50
|
74.50
|
74.50
|
9.94
|
85,400
|
|
|
12/29/2006
|
-1.60 / -2.12%
|
76.00
|
76.50
|
74.00
|
74.00
|
74.00
|
9.87
|
85,900
|
|
|
12/28/2006
|
+3.90 / +5.44%
|
78.80
|
78.80
|
72.00
|
75.60
|
75.60
|
10.08
|
128,700
|
|
|
12/27/2006
|
+6.50 / +9.97%
|
70.00
|
71.70
|
70.00
|
71.70
|
71.70
|
9.56
|
67,600
|
|
|
12/26/2006
|
+0.20 / +0.31%
|
65.20
|
65.20
|
65.20
|
65.20
|
65.20
|
8.69
|
31,700
|
|
|
12/25/2006
|
0.00 / 0.00%
|
58.50
|
65.00
|
58.50
|
65.00
|
65.00
|
8.67
|
139,800
|
|
|
12/22/2006
|
-3.00 / -4.41%
|
68.50
|
68.50
|
64.80
|
65.00
|
65.00
|
8.67
|
19,400
|
|
|
12/21/2006
|
-0.60 / -0.87%
|
75.40
|
75.40
|
67.50
|
68.00
|
68.00
|
9.07
|
102,000
|
|
|
12/20/2006
|
+6.10 / +9.76%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
9.15
|
52,700
|
|
|
12/19/2006
|
+5.60 / +9.84%
|
52.00
|
62.50
|
52.00
|
62.50
|
62.50
|
8.33
|
88,700
|
|
|
12/18/2006
|
+2.60 / +4.79%
|
48.90
|
59.00
|
48.90
|
56.90
|
56.90
|
7.59
|
68,800
|
|
|
12/15/2006
|
+54.30 / +0.00%
|
50.00
|
60.00
|
40.00
|
54.30
|
54.30
|
7.24
|
102,400
|
|
|