Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	2.55	178,400
1/18/2012	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	2.40	51,100
1/17/2012	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	2.33	176,000
1/16/2012	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	2.48	222,700
1/13/2012	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.20	2.40	88,700
1/12/2012	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.25	121,900
1/11/2012	-0.10 / -3.13%	3.30	3.40	3.00	3.10	3.10	2.33	312,300
1/10/2012	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	2.40	196,500
1/9/2012	+0.10 / +3.45%	3.00	3.10	2.80	3.00	3.00	2.25	120,600
1/6/2012	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.18	117,100
1/5/2012	-0.10 / -3.23%	3.10	3.20	2.90	3.00	3.00	2.25	499,200
1/4/2012	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	2.33	106,300
1/3/2012	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.20	2.40	99,900
12/30/2011	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.20	2.40	91,100
12/29/2011	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.00	2.25	82,600
12/28/2011	+0.20 / +6.67%	2.80	3.20	2.80	3.20	3.20	2.40	210,000
12/27/2011	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.00	2.25	228,200
12/26/2011	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	2.48	310,600
12/23/2011	-0.10 / -2.86%	3.40	3.60	3.30	3.40	3.40	2.55	171,600
12/22/2011	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	2.63	246,400
12/21/2011	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	2.78	247,100
12/20/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.78	140,600
12/19/2011	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.80	2.85	163,900
12/16/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.93	229,700
12/15/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.93	276,800
12/14/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	3.00	374,400
12/13/2011	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	3.15	129,900
12/12/2011	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	3.23	125,800
12/9/2011	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	3.38	436,400
12/8/2011	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.40	3.30	488,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020