Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 9:57:31 AM - Markets open
VN-INDEX 1,660.41 -9.16/-0.55%
HNX-INDEX 267.94 +0.98/+0.37%
UPCOM-INDEX 113.96 +0.54/+0.48%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
9.20 -1.60/-14.81%
9:53:53 AM
Closing price on 1/16/2007
127.80 -4.20/-3.18%
Open 132.80
High 150.00
Low 125.00
Volume 99,300
Split-adjusted Price 17.04

Create Alert at: 9 9 9 ...
HAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2007 -4.20 / -3.18% 132.80 150.00 125.00 127.80 127.80 17.04 99,300
1/15/2007 0.00 / 0.00% 132.00 145.20 120.00 132.00 132.00 17.60 184,300
1/12/2007 +12.00 / +10.00% 132.00 132.00 132.00 132.00 132.00 17.60 268,800
1/11/2007 +10.80 / +9.89% 120.00 120.00 120.00 120.00 120.00 16.00 50,000
1/10/2007 +9.40 / +9.42% 105.00 109.20 105.00 109.20 109.20 14.56 61,900
1/9/2007 +7.30 / +7.89% 95.00 101.70 95.00 99.80 99.80 13.31 167,900
1/8/2007 +8.40 / +9.99% 92.40 92.50 92.40 92.50 92.50 12.34 167,500
1/5/2007 +6.10 / +7.82% 84.00 84.10 84.00 84.10 84.10 11.22 29,300
1/4/2007 +2.50 / +3.31% 75.50 78.00 75.50 78.00 78.00 10.40 100,200
1/3/2007 +1.00 / +1.34% 75.50 76.30 75.00 75.50 75.50 10.07 52,500
1/2/2007 +0.50 / +0.68% 75.00 77.00 74.50 74.50 74.50 9.94 85,400
12/29/2006 -1.60 / -2.12% 76.00 76.50 74.00 74.00 74.00 9.87 85,900
12/28/2006 +3.90 / +5.44% 78.80 78.80 72.00 75.60 75.60 10.08 128,700
12/27/2006 +6.50 / +9.97% 70.00 71.70 70.00 71.70 71.70 9.56 67,600
12/26/2006 +0.20 / +0.31% 65.20 65.20 65.20 65.20 65.20 8.69 31,700
12/25/2006 0.00 / 0.00% 58.50 65.00 58.50 65.00 65.00 8.67 139,800
12/22/2006 -3.00 / -4.41% 68.50 68.50 64.80 65.00 65.00 8.67 19,400
12/21/2006 -0.60 / -0.87% 75.40 75.40 67.50 68.00 68.00 9.07 102,000
12/20/2006 +6.10 / +9.76% 68.60 68.60 68.60 68.60 68.60 9.15 52,700
12/19/2006 +5.60 / +9.84% 52.00 62.50 52.00 62.50 62.50 8.33 88,700
12/18/2006 +2.60 / +4.79% 48.90 59.00 48.90 56.90 56.90 7.59 68,800
12/15/2006 +54.30 / +0.00% 50.00 60.00 40.00 54.30 54.30 7.24 102,400
HAC News
20/10 HAC: Financial Statement Quarter 3/2020
17/08 HAC: Reviewed financial statement 2020
17/07 HAC: Financial Statement Quarter 2/2020
03/06 HAC: Signing a contract with auditor for fiscal year 2020
28/05 HAC: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  427,000 9.30 -1.06%
ABW  2,800 10.30 0.98%
AGR  61,700 16.15 0.00%
APG  54,900 11.45 -0.43%
APS  63,900 8.50 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,660.41 -9.16/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.