|
Thuong Dinh Footwear Joint Stock Company (GTD : UPCOM)
Consumer Goods : Footwear
|
17.10
+2.20/+14.77%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
17.10
|
0
|
2,700
|
0
|
300
|
2,400
|
300
|
5,130
|
|
|
8/18/2025
|
14.90
|
8
|
3,019
|
6
|
635
|
2,384
|
600
|
8,940
|
|
|
8/15/2025
|
13.00
|
4
|
2,200
|
6
|
1,132
|
1,068
|
1,000
|
13,000
|
|
|
8/14/2025
|
12.40
|
3
|
1,200
|
4
|
1,024
|
176
|
0
|
0
|
|
|
8/13/2025
|
12.40
|
5
|
1,031,100
|
6
|
1,030,229
|
871
|
0
|
11,331,100
|
|
|
8/12/2025
|
12.40
|
4
|
1,405
|
3
|
211
|
1,194
|
100
|
1,240
|
|
|
8/11/2025
|
12.60
|
27
|
10,931
|
9
|
2,829
|
8,102
|
2,800
|
34,480
|
|
|
8/8/2025
|
11.00
|
4
|
4,100
|
1
|
8
|
4,092
|
0
|
0
|
|
|
8/7/2025
|
11.00
|
3
|
1,110
|
2
|
20
|
1,090
|
0
|
0
|
|
|
8/6/2025
|
11.00
|
2
|
1,100
|
1
|
8
|
1,092
|
0
|
0
|
|
|
8/5/2025
|
11.00
|
2
|
102
|
2
|
22
|
80
|
0
|
0
|
|
|
8/4/2025
|
11.00
|
3
|
300
|
4
|
308
|
-8
|
200
|
2,200
|
|
|
8/1/2025
|
10.70
|
4
|
3,600
|
4
|
2,108
|
1,492
|
2,100
|
22,470
|
|
|
7/31/2025
|
10.50
|
3
|
300
|
2
|
108
|
192
|
0
|
0
|
|
|
7/30/2025
|
10.50
|
5
|
450
|
1
|
100
|
350
|
100
|
1,050
|
|
|
7/29/2025
|
9.40
|
9
|
2,513
|
3
|
210
|
2,303
|
200
|
2,020
|
|
|
7/28/2025
|
9.40
|
6
|
623
|
0
|
0
|
623
|
0
|
0
|
|
|
7/25/2025
|
9.40
|
8
|
5,586
|
3
|
201
|
5,385
|
100
|
940
|
|
|
7/24/2025
|
9.30
|
1
|
100
|
3
|
308
|
-208
|
100
|
930
|
|
|
7/23/2025
|
10.80
|
2
|
200
|
4
|
508
|
-308
|
100
|
1,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|