|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
22.00
|
0
|
500
|
0
|
500
|
0
|
0
|
0
|
|
|
9/9/2025
|
22.00
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
9/8/2025
|
22.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/5/2025
|
22.00
|
5
|
2,301
|
4
|
2,400
|
-99
|
2,300
|
50,600
|
|
|
9/4/2025
|
22.00
|
2
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
9/3/2025
|
22.00
|
2
|
16
|
1
|
12
|
4
|
0
|
0
|
|
|
8/29/2025
|
22.00
|
9
|
932,600
|
3
|
931,800
|
800
|
1,800
|
18,081,600
|
|
|
8/28/2025
|
19.20
|
3
|
8,700
|
2
|
1,800
|
6,900
|
900
|
17,280
|
|
|
8/27/2025
|
19.20
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
8/26/2025
|
21.60
|
3
|
800
|
2
|
1,200
|
-400
|
300
|
5,760
|
|
|
8/25/2025
|
19.00
|
5
|
1,453
|
4
|
1,900
|
-447
|
900
|
16,960
|
|
|
8/22/2025
|
22.50
|
3
|
2,100
|
3
|
1,000
|
1,100
|
1,000
|
21,900
|
|
|
8/21/2025
|
19.60
|
4
|
2,310
|
1
|
300
|
2,010
|
0
|
0
|
|
|
8/20/2025
|
19.60
|
4
|
2,400
|
2
|
1,100
|
1,300
|
100
|
1,960
|
|
|
8/19/2025
|
17.10
|
5
|
2,734
|
2
|
334
|
2,400
|
300
|
5,130
|
|
|
8/18/2025
|
14.90
|
8
|
3,019
|
6
|
635
|
2,384
|
600
|
8,940
|
|
|
8/15/2025
|
13.00
|
4
|
2,200
|
6
|
1,132
|
1,068
|
1,000
|
13,000
|
|
|
8/14/2025
|
12.40
|
3
|
1,200
|
4
|
1,024
|
176
|
0
|
0
|
|
|
8/13/2025
|
12.40
|
5
|
1,031,100
|
6
|
1,030,229
|
871
|
0
|
11,331,100
|
|
|
8/12/2025
|
12.40
|
4
|
1,405
|
3
|
211
|
1,194
|
100
|
1,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|