|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
13.60
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
11/11/2025
|
13.60
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
11/10/2025
|
13.60
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
11/7/2025
|
13.60
|
3
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
11/6/2025
|
13.60
|
4
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
11/5/2025
|
13.60
|
4
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
11/4/2025
|
13.60
|
3
|
1,301
|
2
|
101
|
1,200
|
100
|
1,360
|
|
|
11/3/2025
|
15.90
|
3
|
1,102
|
0
|
0
|
1,102
|
0
|
0
|
|
|
10/31/2025
|
15.90
|
3
|
2,500
|
1
|
100
|
2,400
|
0
|
0
|
|
|
10/30/2025
|
15.90
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/29/2025
|
15.90
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/28/2025
|
15.90
|
0
|
1,500
|
0
|
2,500
|
-1,000
|
500
|
7,950
|
|
|
10/27/2025
|
17.80
|
5
|
867
|
3
|
6,001
|
-5,134
|
500
|
8,900
|
|
|
10/24/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
19.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
10/20/2025
|
19.80
|
1
|
1,000
|
1
|
1
|
999
|
0
|
0
|
|
|
10/17/2025
|
19.80
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
10/16/2025
|
19.80
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|