|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
166.90
|
0
|
300
|
0
|
2,000
|
-1,700
|
300
|
214,210,470
|
|
|
4/7/2026
|
166.90
|
3
|
1,861,760
|
17
|
1,866,143
|
-4,383
|
0
|
344,142,468
|
|
|
4/6/2026
|
166.90
|
6
|
2,301
|
23
|
10,346
|
-8,045
|
2,000
|
333,800
|
|
|
4/3/2026
|
166.90
|
12
|
1,351,505
|
19
|
1,355,870
|
-4,365
|
100
|
259,081,690
|
|
|
4/2/2026
|
169.00
|
12
|
460,530
|
27
|
464,161
|
-3,631
|
400
|
87,819,880
|
|
|
4/1/2026
|
166.00
|
12
|
2,803
|
46
|
8,187
|
-5,384
|
1,600
|
265,900
|
|
|
3/31/2026
|
166.60
|
10
|
1,105
|
28
|
7,794
|
-6,689
|
500
|
83,300
|
|
|
3/30/2026
|
167.10
|
47
|
10,787
|
46
|
12,214
|
-1,427
|
4,100
|
683,280
|
|
|
3/27/2026
|
170.00
|
53
|
2,247,457
|
36
|
2,237,450
|
10,007
|
700
|
408,126,600
|
|
|
3/26/2026
|
160.00
|
94
|
204,274
|
88
|
181,570
|
22,704
|
168,100
|
27,037,040
|
|
|
3/25/2026
|
148.00
|
62
|
14,978
|
70
|
80,841
|
-65,863
|
10,700
|
1,539,760
|
|
|
3/24/2026
|
130.00
|
71
|
21,620
|
98
|
24,906
|
-3,286
|
16,800
|
2,213,050
|
|
|
3/23/2026
|
125.00
|
31
|
6,450
|
13
|
1,513
|
4,937
|
1,400
|
175,000
|
|
|
3/20/2026
|
112.70
|
111
|
99,830
|
66
|
89,569
|
10,261
|
75,900
|
9,397,370
|
|
|
3/19/2026
|
98.00
|
2
|
2,500
|
19
|
6,305
|
-3,805
|
1,800
|
176,400
|
|
|
3/18/2026
|
98.40
|
0
|
0
|
10
|
1,420
|
-1,420
|
0
|
0
|
|
|
3/17/2026
|
98.40
|
4
|
205
|
20
|
2,172
|
-1,967
|
0
|
0
|
|
|
3/16/2026
|
98.80
|
5
|
2,500
|
15
|
3,340
|
-840
|
1,100
|
108,280
|
|
|
3/13/2026
|
94.80
|
3
|
10,500
|
13
|
3,920
|
6,580
|
0
|
0
|
|
|
3/12/2026
|
94.80
|
9
|
1,801
|
10
|
2,355
|
-554
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|