|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
87.50
|
8
|
3,800
|
18
|
4,634
|
-834
|
100
|
8,750
|
|
|
1/22/2026
|
87.60
|
15
|
6,113
|
29
|
6,096
|
17
|
700
|
61,310
|
|
|
1/21/2026
|
87.80
|
10
|
4,504
|
32
|
8,326
|
-3,822
|
1,800
|
157,020
|
|
|
1/20/2026
|
87.50
|
13
|
7,199
|
35
|
10,481
|
-3,282
|
4,600
|
403,290
|
|
|
1/19/2026
|
88.50
|
14
|
6,530
|
38
|
6,835
|
-305
|
900
|
79,700
|
|
|
1/16/2026
|
87.20
|
18
|
7,787
|
33
|
4,035
|
3,752
|
1,500
|
132,960
|
|
|
1/15/2026
|
87.30
|
17
|
10,714
|
39
|
7,370
|
3,344
|
3,800
|
331,580
|
|
|
1/14/2026
|
86.90
|
12
|
8,700
|
45
|
19,000
|
-10,300
|
4,400
|
384,280
|
|
|
1/13/2026
|
87.30
|
11
|
8,423
|
44
|
7,305
|
1,118
|
2,900
|
312,780
|
|
|
1/12/2026
|
89.00
|
24
|
11,556
|
47
|
17,470
|
-5,914
|
4,100
|
357,420
|
|
|
1/9/2026
|
87.00
|
22
|
18,400
|
40
|
11,599
|
6,801
|
5,700
|
494,230
|
|
|
1/8/2026
|
87.00
|
35
|
17,681
|
52
|
13,304
|
4,377
|
8,000
|
689,540
|
|
|
1/7/2026
|
85.60
|
45
|
27,947
|
73
|
33,054
|
-5,107
|
16,500
|
1,404,460
|
|
|
1/6/2026
|
86.00
|
46
|
18,632
|
65
|
24,312
|
-5,680
|
8,500
|
730,160
|
|
|
1/5/2026
|
86.30
|
30
|
15,707
|
62
|
17,794
|
-2,087
|
6,400
|
555,280
|
|
|
12/31/2025
|
86.00
|
45
|
13,771
|
79
|
22,077
|
-8,306
|
2,800
|
241,290
|
|
|
12/30/2025
|
89.50
|
94
|
54,406
|
75
|
13,756
|
40,650
|
8,400
|
714,890
|
|
|
12/29/2025
|
77.80
|
31
|
15,601
|
40
|
10,060
|
5,541
|
5,000
|
389,440
|
|
|
12/26/2025
|
77.60
|
71
|
33,185
|
115
|
37,565
|
-4,380
|
21,400
|
1,671,050
|
|
|
12/25/2025
|
79.00
|
88
|
19,400
|
69
|
18,831
|
569
|
8,200
|
653,180
|
|
|
Page 1 of 1
|
|
|