|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
11.60
|
4
|
2,900
|
6
|
2,508
|
392
|
1,800
|
20,880
|
|
|
6/10/2025
|
11.60
|
4
|
400
|
5
|
2,408
|
-2,008
|
100
|
1,160
|
|
|
6/9/2025
|
10.20
|
1
|
100
|
3
|
1,208
|
-1,108
|
0
|
0
|
|
|
6/6/2025
|
10.20
|
1
|
100
|
3
|
1,208
|
-1,108
|
0
|
0
|
|
|
6/5/2025
|
10.20
|
1
|
100
|
3
|
608
|
-508
|
0
|
0
|
|
|
6/4/2025
|
10.20
|
0
|
0
|
3
|
1,208
|
-1,208
|
0
|
0
|
|
|
6/3/2025
|
10.20
|
0
|
0
|
3
|
1,208
|
-1,208
|
0
|
0
|
|
|
6/2/2025
|
10.20
|
1
|
100
|
2
|
508
|
-408
|
0
|
0
|
|
|
5/30/2025
|
10.20
|
0
|
0
|
2
|
508
|
-508
|
0
|
0
|
|
|
5/29/2025
|
10.20
|
0
|
0
|
3
|
1,208
|
-1,208
|
0
|
0
|
|
|
5/28/2025
|
10.20
|
0
|
0
|
3
|
1,208
|
-1,208
|
0
|
0
|
|
|
5/27/2025
|
10.20
|
1
|
4,000
|
3
|
1,208
|
2,792
|
0
|
0
|
|
|
5/26/2025
|
10.20
|
2
|
2,100
|
3
|
1,208
|
892
|
0
|
0
|
|
|
5/23/2025
|
10.20
|
2
|
2,100
|
3
|
1,208
|
892
|
0
|
0
|
|
|
5/22/2025
|
10.20
|
2
|
2,004
|
3
|
542
|
1,462
|
0
|
0
|
|
|
5/21/2025
|
10.20
|
1
|
3,000
|
3
|
1,208
|
1,792
|
0
|
0
|
|
|
5/20/2025
|
10.20
|
1
|
2,000
|
5
|
2,208
|
-208
|
500
|
5,100
|
|
|
5/19/2025
|
10.00
|
0
|
0
|
3
|
1,208
|
-1,208
|
0
|
0
|
|
|
5/16/2025
|
10.00
|
1
|
4,000
|
3
|
1,208
|
2,792
|
0
|
0
|
|
|
5/15/2025
|
10.00
|
0
|
0
|
4
|
1,708
|
-1,708
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|