|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
10.20
|
0
|
0
|
4
|
1,308
|
-1,308
|
0
|
0
|
|
|
4/28/2025
|
10.20
|
0
|
0
|
3
|
752
|
-752
|
0
|
0
|
|
|
4/25/2025
|
10.20
|
0
|
0
|
4
|
1,708
|
-1,708
|
0
|
0
|
|
|
4/24/2025
|
10.20
|
0
|
0
|
2
|
508
|
-508
|
0
|
0
|
|
|
4/23/2025
|
10.20
|
1
|
100
|
4
|
1,708
|
-1,608
|
0
|
0
|
|
|
4/22/2025
|
10.20
|
0
|
0
|
4
|
1,708
|
-1,708
|
0
|
0
|
|
|
4/21/2025
|
10.20
|
0
|
0
|
3
|
1,008
|
-1,008
|
0
|
0
|
|
|
4/18/2025
|
10.20
|
0
|
0
|
5
|
1,908
|
-1,908
|
0
|
0
|
|
|
4/17/2025
|
10.20
|
0
|
0
|
4
|
1,208
|
-1,208
|
0
|
0
|
|
|
4/16/2025
|
10.20
|
1
|
1
|
4
|
1,209
|
-1,208
|
0
|
0
|
|
|
4/15/2025
|
10.20
|
2
|
109
|
4
|
710
|
-601
|
0
|
0
|
|
|
4/14/2025
|
10.20
|
2
|
109
|
4
|
1,209
|
-1,100
|
0
|
0
|
|
|
4/11/2025
|
10.20
|
5
|
1,102
|
4
|
1,910
|
-808
|
0
|
0
|
|
|
4/10/2025
|
10.00
|
3
|
801
|
6
|
2,811
|
-2,010
|
600
|
6,100
|
|
|
4/9/2025
|
11.70
|
0
|
0
|
4
|
1,811
|
-1,811
|
0
|
0
|
|
|
4/8/2025
|
11.70
|
0
|
0
|
4
|
855
|
-855
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|