Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.30 / -0.35%	85.90	87.00	84.50	85.60	85.12	85.60	16,500
1/6/2026	-0.80 / -0.92%	86.80	86.80	81.50	86.00	85.90	86.00	8,500
1/5/2026	+0.10 / +0.12%	86.20	87.10	86.20	86.30	86.76	86.30	6,400
12/31/2025	+0.90 / +1.06%	94.70	94.70	85.00	86.00	86.18	86.00	2,800
12/30/2025	+11.60 / +14.89%	77.50	89.50	77.50	89.50	85.11	89.50	8,400
12/29/2025	-0.30 / -0.38%	78.10	78.10	77.80	77.80	77.89	77.80	5,000
12/26/2025	-2.10 / -2.63%	80.00	80.00	77.30	77.60	78.09	77.60	21,400
12/25/2025	+0.30 / +0.38%	78.70	80.00	78.00	79.00	79.66	79.00	8,200
12/24/2025	-0.10 / -0.13%	82.40	82.40	77.00	79.00	78.75	79.00	6,900
12/23/2025	-5.30 / -6.07%	86.10	88.60	74.30	82.00	79.10	82.00	12,400
12/22/2025	-13.30 / -13.00%	90.00	91.00	87.00	89.00	87.33	89.00	42,000
12/19/2025	-5.20 / -5.46%	109.00	109.40	90.00	90.00	102.30	90.00	14,400
12/18/2025	+12.40 / +14.98%	95.20	95.20	95.20	95.20	95.20	95.20	26,800
12/17/2025	+10.80 / +15.00%	82.80	82.80	82.80	82.80	82.80	82.80	9,800
12/16/2025	+9.40 / +14.99%	63.00	72.10	63.00	72.10	72.03	72.10	25,200
12/15/2025	0.00 / 0.00%	62.90	63.50	59.00	62.90	62.73	62.90	38,100
12/12/2025	+8.20 / +14.96%	56.30	63.00	56.30	63.00	62.90	63.00	16,700
12/11/2025	+7.30 / +14.90%	42.20	56.30	42.10	56.30	54.80	56.30	21,800
12/10/2025	-8.50 / -14.83%	50.00	50.00	48.80	48.80	49.00	48.80	33,000
12/9/2025	-9.70 / -14.88%	60.80	60.80	55.50	55.50	57.30	55.50	34,200
12/8/2025	-5.10 / -7.54%	68.50	70.00	57.90	62.50	65.20	62.50	22,100
12/5/2025	+7.60 / +12.79%	68.30	68.30	59.50	67.00	67.60	67.00	37,900
12/4/2025	+7.70 / +14.89%	59.40	59.40	52.30	59.40	59.40	59.40	42,600
12/3/2025	+6.80 / +14.98%	52.20	52.20	40.50	52.20	51.70	52.20	10,700
12/2/2025	+5.90 / +14.90%	45.50	45.50	40.00	45.50	45.40	45.50	16,400
12/1/2025	+5.10 / +14.78%	39.60	39.60	39.60	39.60	39.60	39.60	2,400
11/28/2025	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/27/2025	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	30.00	100
11/26/2025	+3.40 / +14.98%	26.10	26.10	26.10	26.10	26.10	26.10	500
11/25/2025	+2.90 / +14.65%	22.70	22.70	22.70	22.70	22.70	22.70	6,000

<<Previous 30 days

GTD News

30/11	GTD: Signing a contract with auditor for fiscal year 2020
07/08	GTD: Hanoi Tax Department’s Decision on applying the enforcing measure of suspension of use of invoices
03/07	GTD: Change in personnel
01/07	GTD: Annual General Mandate 2020
17/06	GTD: Change in representative of State capital