Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	-0.40 / -0.51%	78.70	79.00	78.30	78.40	78.50	78.40	5,800
2/2/2026	+0.10 / +0.13%	78.50	80.00	78.50	78.50	78.80	78.50	2,400
1/30/2026	-13.40 / -14.79%	80.00	80.00	77.20	77.20	78.40	77.20	2,300
1/29/2026	-0.20 / -0.23%	94.00	94.00	87.10	87.10	90.60	87.10	200
1/28/2026	-0.90 / -1.02%	87.80	87.80	87.00	87.00	87.30	87.00	800
1/27/2026	-0.40 / -0.46%	88.00	88.00	87.50	87.50	87.90	87.50	1,500
1/26/2026	+0.50 / +0.57%	87.50	88.00	87.50	88.00	87.90	88.00	900
1/23/2026	-0.10 / -0.11%	87.50	87.50	87.50	87.50	87.50	87.50	100
1/22/2026	+0.40 / +0.46%	87.50	87.60	87.50	87.60	87.60	87.60	700
1/21/2026	+0.10 / +0.11%	87.00	87.80	87.00	87.80	87.20	87.80	1,800
1/20/2026	-1.10 / -1.24%	88.50	88.60	87.00	87.50	87.70	87.50	4,600
1/19/2026	-0.10 / -0.11%	88.60	88.60	88.50	88.50	88.60	88.50	900
1/16/2026	-0.10 / -0.11%	86.80	90.00	86.80	87.20	88.60	87.20	1,500
1/15/2026	0.00 / 0.00%	86.90	87.50	86.90	87.30	87.30	87.30	3,800
1/14/2026	-0.50 / -0.57%	87.50	87.60	86.90	86.90	87.30	86.90	4,400
1/13/2026	+0.10 / +0.11%	87.20	87.50	87.10	87.30	87.40	87.30	3,700
1/12/2026	+2.30 / +2.65%	87.00	89.00	86.70	89.00	87.20	89.00	4,100
1/9/2026	+0.80 / +0.93%	85.50	87.30	85.50	87.00	86.70	87.00	5,700
1/8/2026	+1.90 / +2.23%	85.10	87.10	85.10	87.00	86.20	87.00	8,000
1/7/2026	-0.30 / -0.35%	85.90	87.00	84.50	85.60	85.10	85.60	16,500
1/6/2026	-0.80 / -0.92%	86.80	86.80	81.50	86.00	85.90	86.00	8,500
1/5/2026	+0.10 / +0.12%	86.20	87.10	86.20	86.30	86.80	86.30	6,400
12/31/2025	+0.90 / +1.06%	94.70	94.70	85.00	86.00	86.20	86.00	2,800
12/30/2025	+11.60 / +14.89%	77.50	89.50	77.50	89.50	85.10	89.50	8,400
12/29/2025	-0.30 / -0.38%	78.10	78.10	77.80	77.80	77.90	77.80	5,000
12/26/2025	-2.10 / -2.63%	80.00	80.00	77.30	77.60	78.10	77.60	21,400
12/25/2025	+0.30 / +0.38%	78.70	80.00	78.00	79.00	79.70	79.00	8,200
12/24/2025	-0.10 / -0.13%	82.40	82.40	77.00	79.00	78.70	79.00	6,900
12/23/2025	-5.30 / -6.07%	86.10	88.60	74.30	82.00	79.10	82.00	12,400
12/22/2025	-13.30 / -13.00%	90.00	91.00	87.00	89.00	87.30	89.00	42,000

<<Previous 30 days Next 30 days>>

GTD News

30/11	GTD: Signing a contract with auditor for fiscal year 2020
07/08	GTD: Hanoi Tax Department’s Decision on applying the enforcing measure of suspension of use of invoices
03/07	GTD: Change in personnel
01/07	GTD: Annual General Mandate 2020
17/06	GTD: Change in representative of State capital