|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.90
|
32
|
9,126
|
16
|
11,887
|
-2,761
|
1,200
|
34,730
|
|
|
4/9/2026
|
29.00
|
28
|
12,350
|
12
|
15,350
|
-3,000
|
3,600
|
104,400
|
|
|
4/8/2026
|
29.00
|
39
|
21,200
|
15
|
26,600
|
-5,400
|
16,300
|
472,700
|
|
|
4/7/2026
|
29.00
|
25
|
16,702
|
8
|
13,600
|
3,102
|
6,800
|
197,200
|
|
|
4/6/2026
|
29.00
|
26
|
12,201
|
10
|
15,100
|
-2,899
|
4,700
|
136,320
|
|
|
4/3/2026
|
29.20
|
18
|
8,077
|
9
|
23,800
|
-15,723
|
700
|
20,440
|
|
|
4/2/2026
|
29.20
|
19
|
9,402
|
6
|
9,100
|
302
|
0
|
0
|
|
|
4/1/2026
|
29.20
|
37
|
14,611
|
12
|
10,003
|
4,608
|
1,600
|
46,720
|
|
|
3/31/2026
|
29.20
|
25
|
13,616
|
11
|
8,550
|
5,066
|
900
|
26,280
|
|
|
3/30/2026
|
29.10
|
36
|
16,603
|
16
|
13,000
|
3,603
|
800
|
23,230
|
|
|
3/27/2026
|
29.00
|
35
|
21,363
|
14
|
14,000
|
7,363
|
500
|
14,500
|
|
|
3/26/2026
|
29.50
|
28
|
15,573
|
7
|
11,000
|
4,573
|
500
|
14,750
|
|
|
3/25/2026
|
29.50
|
45
|
25,004
|
14
|
19,200
|
5,804
|
9,700
|
285,990
|
|
|
3/24/2026
|
29.00
|
50
|
38,964
|
29
|
32,800
|
6,164
|
10,900
|
320,250
|
|
|
3/23/2026
|
29.20
|
50
|
31,056
|
30
|
18,053
|
13,003
|
4,700
|
134,930
|
|
|
3/20/2026
|
28.80
|
52
|
24,052
|
20
|
11,103
|
12,949
|
3,000
|
86,360
|
|
|
3/19/2026
|
28.70
|
48
|
22,171
|
15
|
8,503
|
13,668
|
2,200
|
63,200
|
|
|
3/18/2026
|
29.10
|
38
|
14,306
|
14
|
8,287
|
6,019
|
2,100
|
61,110
|
|
|
3/17/2026
|
29.00
|
42
|
19,888
|
17
|
7,508
|
12,380
|
700
|
20,350
|
|
|
3/16/2026
|
29.00
|
48
|
17,319
|
14
|
10,365
|
6,954
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|