|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
31.30
|
65
|
55,621
|
50
|
47,701
|
7,920
|
32,000
|
1,003,210
|
|
|
7/24/2025
|
31.30
|
77
|
68,340
|
56
|
51,680
|
16,660
|
38,600
|
1,201,560
|
|
|
7/23/2025
|
31.00
|
99
|
71,570
|
86
|
74,960
|
-3,390
|
52,300
|
1,620,450
|
|
|
7/22/2025
|
31.00
|
153
|
60,921
|
78
|
66,200
|
-5,279
|
41,400
|
1,278,860
|
|
|
7/21/2025
|
31.20
|
0
|
0
|
0
|
0
|
0
|
70,300
|
2,194,160
|
|
|
7/18/2025
|
30.50
|
38
|
13,111
|
26
|
19,700
|
-6,589
|
7,700
|
232,130
|
|
|
7/17/2025
|
30.00
|
39
|
17,212
|
27
|
22,700
|
-5,488
|
12,900
|
387,370
|
|
|
7/16/2025
|
30.20
|
56
|
34,136
|
25
|
39,900
|
-5,764
|
27,900
|
837,200
|
|
|
7/15/2025
|
30.20
|
45
|
14,401
|
33
|
34,200
|
-19,799
|
8,500
|
255,530
|
|
|
7/14/2025
|
30.20
|
37
|
11,511
|
20
|
18,300
|
-6,789
|
3,000
|
90,180
|
|
|
7/11/2025
|
30.20
|
36
|
13,459
|
20
|
17,300
|
-3,841
|
5,600
|
168,440
|
|
|
7/10/2025
|
30.00
|
48
|
18,551
|
18
|
17,588
|
963
|
3,900
|
117,130
|
|
|
7/9/2025
|
30.00
|
42
|
12,201
|
20
|
19,900
|
-7,699
|
6,000
|
180,010
|
|
|
7/8/2025
|
30.20
|
75
|
27,815
|
29
|
30,500
|
-2,685
|
18,200
|
546,890
|
|
|
7/7/2025
|
30.00
|
161
|
58,751
|
48
|
70,500
|
-11,749
|
47,800
|
1,437,380
|
|
|
7/4/2025
|
30.20
|
67
|
123,110
|
34
|
135,100
|
-11,990
|
114,600
|
3,492,210
|
|
|
7/3/2025
|
30.50
|
35
|
9,266
|
19
|
12,900
|
-3,634
|
2,600
|
78,630
|
|
|
7/2/2025
|
30.60
|
58
|
17,660
|
18
|
17,400
|
260
|
9,800
|
297,050
|
|
|
7/1/2025
|
30.60
|
45
|
13,400
|
18
|
15,700
|
-2,300
|
5,600
|
169,910
|
|
|
6/30/2025
|
30.30
|
75
|
22,665
|
24
|
34,300
|
-11,635
|
14,100
|
428,170
|
|
|
Page 1 of 2 Next>
|
|
|