|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
31.40
|
49
|
26,928
|
48
|
37,052
|
-10,124
|
13,300
|
417,690
|
|
|
8/28/2025
|
31.40
|
43
|
33,702
|
36
|
20,120
|
13,582
|
5,200
|
163,340
|
|
|
8/27/2025
|
31.40
|
26
|
34,020
|
41
|
34,100
|
-80
|
6,100
|
190,880
|
|
|
8/26/2025
|
31.30
|
37
|
54,000
|
46
|
36,800
|
17,200
|
19,400
|
605,440
|
|
|
8/25/2025
|
30.80
|
48
|
39,080
|
43
|
40,000
|
-920
|
23,200
|
719,090
|
|
|
8/22/2025
|
30.80
|
76
|
40,678
|
41
|
47,600
|
-6,922
|
23,100
|
709,780
|
|
|
8/21/2025
|
30.70
|
76
|
52,262
|
36
|
52,600
|
-338
|
35,800
|
1,104,700
|
|
|
8/20/2025
|
30.90
|
73
|
36,265
|
43
|
41,600
|
-5,335
|
24,400
|
755,050
|
|
|
8/19/2025
|
31.00
|
71
|
35,197
|
31
|
38,508
|
-3,311
|
21,300
|
661,010
|
|
|
8/18/2025
|
31.00
|
80
|
32,722
|
43
|
48,600
|
-15,878
|
24,800
|
769,970
|
|
|
8/15/2025
|
31.40
|
44
|
26,850
|
38
|
43,600
|
-16,750
|
20,000
|
623,090
|
|
|
8/14/2025
|
31.50
|
43
|
29,900
|
31
|
29,108
|
792
|
12,400
|
390,760
|
|
|
8/13/2025
|
31.40
|
76
|
66,340
|
56
|
49,260
|
17,080
|
33,200
|
1,048,100
|
|
|
8/12/2025
|
31.00
|
56
|
108,410
|
52
|
107,700
|
710
|
97,000
|
3,012,220
|
|
|
8/11/2025
|
31.00
|
47
|
14,822
|
25
|
22,818
|
-7,996
|
3,800
|
117,490
|
|
|
8/8/2025
|
31.00
|
58
|
37,810
|
30
|
42,541
|
-4,731
|
16,400
|
509,230
|
|
|
8/7/2025
|
31.00
|
39
|
25,630
|
25
|
32,926
|
-7,296
|
13,700
|
424,790
|
|
|
8/6/2025
|
31.00
|
57
|
29,017
|
32
|
36,971
|
-7,954
|
18,300
|
562,120
|
|
|
8/5/2025
|
30.70
|
79
|
45,582
|
29
|
36,136
|
9,446
|
18,500
|
571,550
|
|
|
8/4/2025
|
31.00
|
54
|
19,590
|
25
|
17,975
|
1,615
|
4,400
|
136,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|