|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.10
|
31
|
9,371
|
28
|
14,100
|
-4,729
|
2,400
|
72,570
|
|
|
1/22/2026
|
30.40
|
44
|
11,119
|
29
|
47,246
|
-36,127
|
5,500
|
166,970
|
|
|
1/21/2026
|
30.50
|
22
|
4,753
|
32
|
17,694
|
-12,941
|
1,800
|
55,170
|
|
|
1/20/2026
|
30.50
|
21
|
8,304
|
44
|
36,850
|
-28,546
|
5,300
|
163,690
|
|
|
1/19/2026
|
30.40
|
38
|
6,741
|
28
|
16,250
|
-9,509
|
3,000
|
91,400
|
|
|
1/16/2026
|
30.50
|
50
|
18,406
|
39
|
24,150
|
-5,744
|
11,800
|
359,900
|
|
|
1/15/2026
|
30.50
|
42
|
9,129
|
26
|
12,400
|
-3,271
|
2,700
|
82,350
|
|
|
1/14/2026
|
30.50
|
43
|
15,590
|
32
|
23,200
|
-7,610
|
7,000
|
214,300
|
|
|
1/13/2026
|
30.60
|
28
|
10,008
|
21
|
27,100
|
-17,092
|
1,300
|
39,870
|
|
|
1/12/2026
|
31.00
|
40
|
17,190
|
37
|
26,520
|
-9,330
|
8,500
|
262,330
|
|
|
1/9/2026
|
30.40
|
23
|
6,261
|
18
|
12,500
|
-6,239
|
1,800
|
54,770
|
|
|
1/8/2026
|
30.50
|
30
|
15,338
|
40
|
29,400
|
-14,062
|
10,300
|
314,220
|
|
|
1/7/2026
|
30.50
|
21
|
6,510
|
18
|
23,560
|
-17,050
|
500
|
15,250
|
|
|
1/6/2026
|
30.50
|
19
|
8,801
|
28
|
28,600
|
-19,799
|
2,700
|
82,360
|
|
|
1/5/2026
|
30.50
|
24
|
9,410
|
31
|
28,100
|
-18,690
|
1,300
|
40,090
|
|
|
12/31/2025
|
32.00
|
23
|
13,709
|
36
|
49,750
|
-36,041
|
8,600
|
265,630
|
|
|
12/30/2025
|
30.30
|
38
|
12,986
|
23
|
65,300
|
-52,314
|
3,400
|
103,060
|
|
|
12/29/2025
|
30.30
|
68
|
17,569
|
22
|
11,910
|
5,659
|
7,300
|
220,720
|
|
|
12/26/2025
|
30.30
|
54
|
15,201
|
29
|
26,600
|
-11,399
|
6,100
|
184,170
|
|
|
12/25/2025
|
30.30
|
33
|
22,880
|
52
|
81,760
|
-58,880
|
5,600
|
171,200
|
|
|
Page 1 of 1
|
|
|