|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
31.90
|
21
|
5,400
|
16
|
6,000
|
-600
|
600
|
19,140
|
|
|
4/24/2025
|
29.40
|
27
|
13,000
|
8
|
4,500
|
8,500
|
1,800
|
52,880
|
|
|
4/23/2025
|
29.40
|
25
|
4,805
|
11
|
6,300
|
-1,495
|
100
|
2,940
|
|
|
4/22/2025
|
29.50
|
28
|
11,604
|
16
|
7,101
|
4,503
|
2,300
|
66,100
|
|
|
4/21/2025
|
29.00
|
33
|
8,214
|
16
|
4,900
|
3,314
|
900
|
25,710
|
|
|
4/18/2025
|
27.10
|
17
|
6,900
|
8
|
4,200
|
2,700
|
100
|
2,710
|
|
|
4/17/2025
|
27.30
|
28
|
9,001
|
8
|
2,001
|
7,000
|
300
|
8,190
|
|
|
4/16/2025
|
27.00
|
25
|
7,900
|
10
|
7,000
|
900
|
4,200
|
113,410
|
|
|
4/15/2025
|
27.40
|
21
|
5,600
|
11
|
4,500
|
1,100
|
1,200
|
32,770
|
|
|
4/14/2025
|
27.30
|
13
|
2,623
|
14
|
6,000
|
-3,377
|
400
|
10,920
|
|
|
4/11/2025
|
27.30
|
20
|
6,350
|
8
|
3,100
|
3,250
|
800
|
21,840
|
|
|
4/10/2025
|
28.10
|
110
|
58,211
|
30
|
50,101
|
8,110
|
47,100
|
1,286,390
|
|
|
4/9/2025
|
26.00
|
32
|
8,780
|
13
|
5,900
|
2,880
|
3,900
|
99,950
|
|
|
4/8/2025
|
25.80
|
30
|
14,580
|
16
|
7,701
|
6,879
|
5,100
|
130,890
|
|
|
4/4/2025
|
26.00
|
45
|
17,500
|
15
|
6,902
|
10,598
|
5,000
|
129,010
|
|
|
4/3/2025
|
25.40
|
54
|
20,723
|
27
|
13,804
|
6,919
|
9,400
|
243,040
|
|
|
4/2/2025
|
27.50
|
18
|
8,403
|
12
|
4,303
|
4,100
|
1,900
|
52,590
|
|
|
4/1/2025
|
27.10
|
7
|
5,700
|
14
|
4,300
|
1,400
|
200
|
5,420
|
|
|
3/31/2025
|
27.00
|
9
|
6,300
|
11
|
4,500
|
1,800
|
1,500
|
40,500
|
|
|
3/28/2025
|
27.00
|
7
|
5,000
|
9
|
3,500
|
1,500
|
1,000
|
27,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|