|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
31.20
|
61
|
35,706
|
82
|
29,625
|
6,081
|
6,100
|
195,030
|
|
|
5/15/2025
|
30.10
|
55
|
20,401
|
15
|
5,301
|
15,100
|
1,300
|
39,220
|
|
|
5/14/2025
|
30.00
|
47
|
15,400
|
10
|
5,700
|
9,700
|
800
|
24,030
|
|
|
5/13/2025
|
29.90
|
74
|
26,101
|
35
|
16,402
|
9,699
|
11,500
|
344,420
|
|
|
5/12/2025
|
30.30
|
60
|
17,841
|
19
|
6,100
|
11,741
|
2,200
|
65,710
|
|
|
5/9/2025
|
29.60
|
29
|
7,750
|
13
|
5,600
|
2,150
|
1,800
|
53,290
|
|
|
5/8/2025
|
29.60
|
30
|
8,000
|
25
|
9,000
|
-1,000
|
1,600
|
47,380
|
|
|
5/7/2025
|
29.50
|
24
|
8,401
|
28
|
14,400
|
-5,999
|
3,100
|
91,800
|
|
|
5/6/2025
|
30.00
|
26
|
7,730
|
9
|
10,300
|
-2,570
|
200
|
5,900
|
|
|
5/5/2025
|
30.00
|
19
|
8,500
|
17
|
17,500
|
-9,000
|
2,100
|
82,550
|
|
|
4/29/2025
|
29.50
|
20
|
4,401
|
10
|
4,801
|
-400
|
0
|
0
|
|
|
4/28/2025
|
29.50
|
20
|
4,700
|
18
|
6,100
|
-1,400
|
1,000
|
29,530
|
|
|
4/25/2025
|
31.90
|
21
|
5,400
|
16
|
6,000
|
-600
|
600
|
19,140
|
|
|
4/24/2025
|
29.40
|
27
|
13,000
|
8
|
4,500
|
8,500
|
1,800
|
52,880
|
|
|
4/23/2025
|
29.40
|
25
|
4,805
|
11
|
6,300
|
-1,495
|
100
|
2,940
|
|
|
4/22/2025
|
29.50
|
28
|
11,604
|
16
|
7,101
|
4,503
|
2,300
|
66,100
|
|
|
4/21/2025
|
29.00
|
33
|
8,214
|
16
|
4,900
|
3,314
|
900
|
25,710
|
|
|
4/18/2025
|
27.10
|
17
|
6,900
|
8
|
4,200
|
2,700
|
100
|
2,710
|
|
|
4/17/2025
|
27.30
|
28
|
9,001
|
8
|
2,001
|
7,000
|
300
|
8,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|