Thursday, April 3, 2025 11:06:53 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
25.40 -2.30/-8.30%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 25.40 54 20,723 27 13,804 6,919 9,400 243,040
4/2/2025 27.50 18 8,403 12 4,303 4,100 1,900 52,590
4/1/2025 27.10 7 5,700 14 4,300 1,400 200 5,420
3/31/2025 27.00 9 6,300 11 4,500 1,800 1,500 40,500
3/28/2025 27.00 7 5,000 9 3,500 1,500 1,000 27,000
3/27/2025 27.00 6 4,100 9 2,969 1,131 0 0
3/26/2025 27.00 15 7,300 18 5,500 1,800 2,400 64,850
3/25/2025 26.80 6 4,500 8 2,500 2,000 100 2,680
3/24/2025 27.20 6 3,400 7 2,504 896 0 0
3/21/2025 27.20 6 3,600 8 1,807 1,793 0 0
3/20/2025 27.20 5 900 13 3,907 -3,007 0 0
3/19/2025 27.20 5 2,560 13 5,503 -2,943 100 2,720
3/18/2025 27.40 9 4,400 13 15,403 -11,003 1,000 27,200
3/17/2025 27.00 7 6,700 15 14,703 -8,003 500 13,500
3/14/2025 26.90 11 12,100 6 11,403 697 0 0
3/13/2025 26.60 12 12,800 13 12,703 97 600 16,110
3/12/2025 26.90 19 10,400 19 13,272 -2,872 1,300 35,190
3/11/2025 27.20 10 8,900 11 12,604 -3,704 0 0
3/10/2025 26.80 13 5,900 16 14,203 -8,303 900 24,470
3/7/2025 29.00 4 2,200 16 13,503 -11,303 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.