Sunday, July 27, 2025 2:54:23 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
31.30 +0.20/+0.64%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 31.30 65 55,621 50 47,701 7,920 32,000 1,003,210
7/24/2025 31.30 77 68,340 56 51,680 16,660 38,600 1,201,560
7/23/2025 31.00 99 71,570 86 74,960 -3,390 52,300 1,620,450
7/22/2025 31.00 153 60,921 78 66,200 -5,279 41,400 1,278,860
7/21/2025 31.20 0 0 0 0 0 70,300 2,194,160
7/18/2025 30.50 38 13,111 26 19,700 -6,589 7,700 232,130
7/17/2025 30.00 39 17,212 27 22,700 -5,488 12,900 387,370
7/16/2025 30.20 56 34,136 25 39,900 -5,764 27,900 837,200
7/15/2025 30.20 45 14,401 33 34,200 -19,799 8,500 255,530
7/14/2025 30.20 37 11,511 20 18,300 -6,789 3,000 90,180
7/11/2025 30.20 36 13,459 20 17,300 -3,841 5,600 168,440
7/10/2025 30.00 48 18,551 18 17,588 963 3,900 117,130
7/9/2025 30.00 42 12,201 20 19,900 -7,699 6,000 180,010
7/8/2025 30.20 75 27,815 29 30,500 -2,685 18,200 546,890
7/7/2025 30.00 161 58,751 48 70,500 -11,749 47,800 1,437,380
7/4/2025 30.20 67 123,110 34 135,100 -11,990 114,600 3,492,210
7/3/2025 30.50 35 9,266 19 12,900 -3,634 2,600 78,630
7/2/2025 30.60 58 17,660 18 17,400 260 9,800 297,050
7/1/2025 30.60 45 13,400 18 15,700 -2,300 5,600 169,910
6/30/2025 30.30 75 22,665 24 34,300 -11,635 14,100 428,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.