|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
29.00
|
28
|
8,651
|
25
|
11,280
|
-2,629
|
3,200
|
92,750
|
|
|
9/22/2025
|
29.00
|
35
|
12,760
|
27
|
15,100
|
-2,340
|
7,300
|
211,870
|
|
|
9/19/2025
|
29.40
|
19
|
11,476
|
28
|
16,276
|
-4,800
|
500
|
14,600
|
|
|
9/18/2025
|
29.10
|
25
|
12,205
|
25
|
10,685
|
1,520
|
1,700
|
49,570
|
|
|
9/17/2025
|
29.20
|
27
|
13,930
|
23
|
12,030
|
1,900
|
3,400
|
99,310
|
|
|
9/16/2025
|
29.20
|
34
|
13,102
|
24
|
12,915
|
187
|
1,900
|
55,400
|
|
|
9/15/2025
|
29.40
|
53
|
30,439
|
23
|
16,265
|
14,174
|
6,000
|
175,590
|
|
|
9/12/2025
|
29.10
|
27
|
9,336
|
28
|
10,695
|
-1,359
|
500
|
14,660
|
|
|
9/11/2025
|
29.40
|
45
|
12,343
|
38
|
18,156
|
-5,813
|
3,100
|
90,760
|
|
|
9/10/2025
|
29.10
|
32
|
9,302
|
27
|
13,050
|
-3,748
|
3,000
|
87,190
|
|
|
9/9/2025
|
29.50
|
46
|
20,191
|
19
|
19,550
|
641
|
8,000
|
232,220
|
|
|
9/8/2025
|
29.60
|
44
|
18,779
|
17
|
12,270
|
6,509
|
3,600
|
106,010
|
|
|
9/5/2025
|
29.70
|
42
|
19,011
|
31
|
16,055
|
2,956
|
4,800
|
142,820
|
|
|
9/4/2025
|
29.70
|
52
|
59,429
|
38
|
75,772
|
-16,343
|
33,600
|
997,620
|
|
|
9/3/2025
|
29.80
|
52
|
36,720
|
70
|
46,100
|
-9,380
|
17,600
|
520,140
|
|
|
8/29/2025
|
31.40
|
49
|
26,928
|
48
|
37,052
|
-10,124
|
13,300
|
417,690
|
|
|
8/28/2025
|
31.40
|
43
|
33,702
|
36
|
20,120
|
13,582
|
5,200
|
163,340
|
|
|
8/27/2025
|
31.40
|
26
|
34,020
|
41
|
34,100
|
-80
|
6,100
|
190,880
|
|
|
8/26/2025
|
31.30
|
37
|
54,000
|
46
|
36,800
|
17,200
|
19,400
|
605,440
|
|
|
8/25/2025
|
30.80
|
48
|
39,080
|
43
|
40,000
|
-920
|
23,200
|
719,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|