Tuesday, July 1, 2025 2:14:26 PM - Markets open
VN-INDEX 1,370.39 -5.68/-0.41%
HNX-INDEX 227.86 -1.36/-0.59%
UPCOM-INDEX 100.52 -0.32/-0.32%
Huong Son Hydro Power Joint Stock Company (GSM : UPCOM)
Utilities : Conventional Electricity
30.20 -0.20/-0.66%
2:00:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 30.20 0 12,600 0 14,300 -1,700 5,500 166,850
6/30/2025 30.30 75 22,665 24 34,300 -11,635 14,100 428,170
6/27/2025 30.40 46 16,675 23 20,802 -4,127 9,600 294,590
6/26/2025 30.60 53 20,573 18 22,200 -1,627 13,200 402,070
6/25/2025 30.50 41 15,860 16 17,500 -1,640 8,100 247,050
6/24/2025 30.60 88 31,839 24 29,300 2,539 21,000 641,130
6/23/2025 30.70 61 28,910 34 26,798 2,112 19,700 605,100
6/20/2025 30.70 30 10,101 17 7,100 3,001 4,200 128,950
6/19/2025 30.70 27 11,010 11 9,200 1,810 200 6,140
6/18/2025 30.70 35 10,633 14 4,300 6,333 1,900 58,330
6/17/2025 30.70 51 13,543 19 6,188 7,355 3,800 116,680
6/16/2025 30.70 44 13,233 14 7,300 5,933 2,900 89,020
6/13/2025 30.60 45 13,211 13 11,200 2,011 5,600 170,560
6/12/2025 30.70 45 14,633 18 10,300 4,333 3,600 110,430
6/11/2025 30.60 89 24,945 26 19,220 5,725 13,400 408,820
6/10/2025 31.30 32 8,700 11 5,208 3,492 600 18,780
6/9/2025 30.80 35 8,200 13 5,900 2,300 2,000 61,760
6/6/2025 31.10 38 10,600 18 18,900 -8,300 2,300 71,350
6/5/2025 30.70 57 24,900 18 11,208 13,692 7,200 219,650
6/4/2025 31.10 31 11,209 18 7,100 4,109 1,100 33,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.