|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.40
|
23
|
10,405
|
14
|
41,501
|
-31,096
|
1,300
|
38,250
|
|
|
2/12/2026
|
29.90
|
26
|
13,455
|
12
|
59,650
|
-46,195
|
500
|
14,950
|
|
|
2/11/2026
|
29.50
|
52
|
22,615
|
13
|
240,300
|
-217,685
|
4,100
|
120,640
|
|
|
2/10/2026
|
29.50
|
25
|
10,144
|
13
|
8,300
|
1,844
|
500
|
14,750
|
|
|
2/9/2026
|
29.40
|
29
|
14,299
|
16
|
7,800
|
6,499
|
1,600
|
47,130
|
|
|
2/6/2026
|
29.90
|
25
|
14,113
|
26
|
110,650
|
-96,537
|
3,200
|
94,650
|
|
|
2/5/2026
|
30.00
|
30
|
12,690
|
20
|
107,650
|
-94,960
|
3,100
|
92,690
|
|
|
2/4/2026
|
29.80
|
25
|
24,473
|
18
|
109,750
|
-85,277
|
500
|
14,900
|
|
|
2/3/2026
|
29.80
|
24
|
9,207
|
16
|
241,522
|
-232,315
|
0
|
0
|
|
|
2/2/2026
|
29.80
|
28
|
9,433
|
18
|
4,805
|
4,628
|
100
|
2,980
|
|
|
1/30/2026
|
29.40
|
32
|
15,204
|
17
|
9,485
|
5,719
|
0
|
0
|
|
|
1/29/2026
|
29.70
|
72
|
21,918
|
31
|
23,850
|
-1,932
|
6,100
|
179,360
|
|
|
1/28/2026
|
29.90
|
21
|
5,805
|
16
|
14,700
|
-8,895
|
900
|
26,930
|
|
|
1/27/2026
|
30.00
|
27
|
6,499
|
24
|
11,623
|
-5,124
|
800
|
24,000
|
|
|
1/26/2026
|
30.40
|
32
|
10,210
|
33
|
12,928
|
-2,718
|
1,000
|
30,040
|
|
|
1/23/2026
|
30.10
|
31
|
9,371
|
28
|
14,100
|
-4,729
|
2,400
|
72,570
|
|
|
1/22/2026
|
30.40
|
44
|
11,119
|
29
|
47,246
|
-36,127
|
5,500
|
166,970
|
|
|
1/21/2026
|
30.50
|
22
|
4,753
|
32
|
17,694
|
-12,941
|
1,800
|
55,170
|
|
|
1/20/2026
|
30.50
|
21
|
8,304
|
44
|
36,850
|
-28,546
|
5,300
|
163,690
|
|
|
1/19/2026
|
30.40
|
38
|
6,741
|
28
|
16,250
|
-9,509
|
3,000
|
91,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|