Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
31.40
|
31.50
|
31.40
|
31.40
|
31.40
|
31.40
|
13,300
|
|
8/28/2025
|
+0.10/+0.32%
|
31.40
|
31.50
|
31.30
|
31.40
|
31.40
|
31.40
|
5,200
|
|
8/27/2025
|
+0.20/+0.64%
|
31.20
|
31.50
|
31.20
|
31.40
|
31.30
|
31.40
|
6,100
|
|
8/26/2025
|
+0.30/+0.97%
|
31.00
|
31.40
|
31.00
|
31.30
|
31.20
|
31.30
|
19,400
|
|
8/25/2025
|
+0.10/+0.33%
|
30.90
|
31.20
|
30.80
|
30.80
|
31.00
|
30.80
|
23,200
|
|
8/22/2025
|
-0.10/-0.32%
|
31.00
|
31.00
|
30.60
|
30.80
|
30.70
|
30.80
|
23,100
|
|
8/21/2025
|
-0.20/-0.65%
|
31.00
|
31.10
|
30.70
|
30.70
|
30.90
|
30.70
|
35,800
|
|
8/20/2025
|
-0.10/-0.32%
|
31.10
|
31.20
|
30.80
|
30.90
|
30.90
|
30.90
|
24,400
|
|
8/19/2025
|
0.00 / 0.00%
|
31.30
|
31.30
|
30.90
|
31.00
|
31.00
|
31.00
|
21,300
|
|
8/18/2025
|
-0.20/-0.64%
|
31.20
|
31.20
|
30.90
|
31.00
|
31.00
|
31.00
|
24,800
|
|
8/15/2025
|
-0.10/-0.32%
|
31.50
|
31.50
|
31.00
|
31.40
|
31.20
|
31.40
|
20,000
|
|
8/14/2025
|
-0.10/-0.32%
|
31.60
|
31.70
|
31.40
|
31.50
|
31.50
|
31.50
|
12,400
|
|
8/13/2025
|
+0.30/+0.96%
|
31.40
|
31.80
|
31.40
|
31.40
|
31.60
|
31.40
|
33,200
|
|
8/12/2025
|
+0.10/+0.32%
|
31.00
|
31.40
|
31.00
|
31.00
|
31.10
|
31.00
|
97,000
|
|
8/11/2025
|
-0.10/-0.32%
|
31.00
|
31.00
|
30.80
|
31.00
|
30.90
|
31.00
|
3,800
|
|
8/8/2025
|
0.00 / 0.00%
|
31.00
|
31.20
|
30.70
|
31.00
|
31.10
|
31.00
|
16,400
|
|
8/7/2025
|
+0.30/+0.98%
|
31.10
|
31.10
|
30.80
|
31.00
|
31.00
|
31.00
|
13,700
|
|
8/6/2025
|
+0.10/+0.32%
|
30.70
|
31.00
|
30.50
|
31.00
|
30.70
|
31.00
|
18,300
|
|
8/5/2025
|
-0.30/-0.97%
|
31.20
|
31.20
|
30.50
|
30.70
|
30.90
|
30.70
|
18,500
|
|
8/4/2025
|
+0.10/+0.32%
|
30.90
|
31.10
|
30.90
|
31.00
|
31.00
|
31.00
|
4,400
|
|
|