|
Live Quote:
On
|
|
|
|
|
Wednesday, June 4, 2025 6:23:48 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/14/2015
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
5.20 |
| Volume |
0 |
| Split-adjusted Price |
4.40 |
|
|
GSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2015
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.40
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.40
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.40
|
0
|
|
|
4/9/2015
|
-4.80 / -48.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.40
|
205,000
|
|
|
4/8/2015
|
+1.00 / +11.11%
|
9.00
|
10.00
|
5.40
|
10.00
|
5.70
|
8.45
|
21,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|