|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
84.70
|
5,232
|
5,062,679
|
3,029
|
5,196,124
|
-133,445
|
2,709,700
|
476,500,950
|
|
|
5/6/2024
|
84.20
|
3,881
|
3,456,552
|
3,074
|
3,128,958
|
327,594
|
1,675,400
|
225,724,460
|
|
|
5/3/2024
|
85.50
|
3,133
|
6,264,979
|
2,672
|
6,522,007
|
-257,028
|
4,046,100
|
351,756,920
|
|
|
5/2/2024
|
84.20
|
2,578
|
3,041,875
|
1,893
|
3,716,625
|
-674,750
|
1,654,100
|
146,634,890
|
|
|
4/26/2024
|
84.20
|
7,646
|
10,830,815
|
4,916
|
9,836,886
|
993,929
|
5,624,400
|
476,191,620
|
|
|
4/25/2024
|
81.40
|
1,887
|
2,182,532
|
1,364
|
2,407,401
|
-224,869
|
1,284,400
|
103,794,110
|
|
|
4/24/2024
|
81.30
|
2,322
|
3,912,446
|
1,912
|
3,155,153
|
757,293
|
2,056,300
|
165,377,090
|
|
|
4/23/2024
|
79.00
|
2,499
|
2,838,288
|
1,737
|
3,028,237
|
-189,949
|
1,652,600
|
129,466,950
|
|
|
4/22/2024
|
79.80
|
1,370
|
1,295,808
|
1,400
|
2,097,242
|
-801,434
|
864,700
|
69,293,580
|
|
|
4/19/2024
|
80.00
|
2,729
|
3,000,096
|
1,641
|
3,728,152
|
-728,056
|
1,664,600
|
132,619,270
|
|
|
4/17/2024
|
80.50
|
2,886
|
5,833,607
|
3,183
|
6,213,485
|
-379,878
|
3,455,800
|
278,460,250
|
|
|
4/16/2024
|
78.40
|
2,193
|
3,452,384
|
1,659
|
3,703,969
|
-251,585
|
2,020,200
|
170,981,340
|
|
|
4/15/2024
|
78.30
|
1,613
|
3,079,745
|
2,072
|
3,594,893
|
-515,148
|
1,962,100
|
157,719,670
|
|
|
4/12/2024
|
81.70
|
2,053
|
4,197,412
|
3,618
|
4,856,223
|
-658,811
|
2,689,900
|
222,372,190
|
|
|
4/11/2024
|
79.30
|
1,442
|
1,656,416
|
868
|
1,434,304
|
222,112
|
644,300
|
54,162,950
|
|
|
4/10/2024
|
79.00
|
634
|
1,391,584
|
1,183
|
2,075,650
|
-684,066
|
901,800
|
71,091,630
|
|
|
4/9/2024
|
78.60
|
1,268
|
1,341,074
|
1,006
|
1,404,363
|
-63,289
|
649,700
|
50,659,820
|
|
|
4/8/2024
|
77.50
|
1,423
|
1,576,704
|
1,144
|
1,722,872
|
-146,168
|
909,200
|
73,748,510
|
|
|
Page 1 of 1
|
|
|