|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
67.30
|
4,428
|
7,179,956
|
3,020
|
6,621,227
|
558,729
|
3,771,700
|
330,014,128
|
|
|
11/3/2025
|
68.50
|
3,255
|
6,044,759
|
3,551
|
6,679,453
|
-634,694
|
3,824,900
|
281,018,920
|
|
|
10/31/2025
|
68.10
|
4,765
|
7,656,775
|
2,734
|
6,844,655
|
812,120
|
4,256,200
|
364,498,328
|
|
|
10/30/2025
|
70.50
|
2,948
|
5,974,709
|
2,732
|
5,683,221
|
291,488
|
3,451,800
|
254,570,720
|
|
|
10/29/2025
|
69.20
|
3,639
|
6,055,779
|
4,272
|
6,724,422
|
-668,643
|
3,992,400
|
283,511,050
|
|
|
10/28/2025
|
66.50
|
2,173
|
3,048,271
|
1,657
|
3,202,229
|
-153,958
|
2,080,000
|
135,347,520
|
|
|
10/27/2025
|
66.50
|
2,209
|
2,694,316
|
1,413
|
2,503,587
|
190,729
|
1,406,800
|
96,502,310
|
|
|
10/24/2025
|
66.80
|
1,481
|
3,569,147
|
1,316
|
3,844,203
|
-275,056
|
1,221,700
|
181,869,930
|
|
|
10/23/2025
|
67.30
|
2,198
|
3,355,881
|
2,809
|
5,090,518
|
-1,734,637
|
2,381,400
|
175,087,830
|
|
|
10/22/2025
|
67.00
|
1,845
|
3,131,512
|
2,060
|
3,094,380
|
37,132
|
1,993,000
|
131,814,180
|
|
|
10/21/2025
|
66.00
|
2,608
|
5,932,753
|
1,616
|
4,128,830
|
1,803,923
|
2,308,600
|
226,147,600
|
|
|
10/20/2025
|
63.30
|
3,000
|
6,623,133
|
2,664
|
8,492,174
|
-1,869,041
|
5,551,000
|
413,838,790
|
|
|
10/17/2025
|
68.00
|
2,450
|
4,539,104
|
2,186
|
3,833,449
|
705,655
|
2,521,700
|
201,562,930
|
|
|
10/16/2025
|
67.50
|
2,552
|
4,673,406
|
1,382
|
3,941,476
|
731,930
|
2,467,100
|
168,786,890
|
|
|
10/15/2025
|
69.00
|
2,571
|
7,661,799
|
2,866
|
7,138,347
|
523,452
|
3,943,600
|
357,314,710
|
|
|
10/14/2025
|
68.10
|
2,371
|
3,594,018
|
1,779
|
3,363,423
|
230,595
|
2,318,500
|
157,141,430
|
|
|
10/13/2025
|
67.20
|
2,479
|
2,724,576
|
1,226
|
3,053,578
|
-329,002
|
2,089,700
|
141,145,550
|
|
|
10/10/2025
|
68.50
|
1,697
|
3,459,860
|
1,935
|
3,517,360
|
-57,500
|
2,195,500
|
171,012,590
|
|
|
10/9/2025
|
67.30
|
2,437
|
4,567,628
|
1,937
|
4,056,278
|
511,350
|
2,633,900
|
191,035,890
|
|
|
10/8/2025
|
67.50
|
1,211
|
2,002,508
|
1,221
|
2,323,186
|
-320,678
|
1,405,900
|
94,184,260
|
|
|
Page 1 of 2 Next>
|
|
|