|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
48.75
|
743
|
547,010
|
2,391
|
17,916,960
|
-17,369,950
|
543,700
|
65,491,125
|
|
|
4/3/2025
|
52.40
|
1,320
|
1,975,279
|
2,411
|
12,391,683
|
-10,416,404
|
1,738,200
|
91,159,670
|
|
|
4/2/2025
|
56.30
|
3,012
|
3,776,965
|
1,882
|
3,999,022
|
-222,057
|
2,316,300
|
130,588,660
|
|
|
4/1/2025
|
57.60
|
1,757
|
2,635,320
|
1,587
|
2,035,240
|
600,080
|
1,141,400
|
116,695,640
|
|
|
3/31/2025
|
57.50
|
1,718
|
2,379,186
|
1,455
|
2,461,024
|
-81,838
|
1,537,500
|
140,354,390
|
|
|
3/28/2025
|
58.00
|
1,474
|
1,826,027
|
1,188
|
1,787,950
|
38,077
|
974,400
|
62,513,910
|
|
|
3/27/2025
|
58.10
|
1,394
|
1,440,225
|
1,429
|
1,457,712
|
-17,487
|
596,200
|
34,713,200
|
|
|
3/26/2025
|
58.70
|
1,258
|
1,780,289
|
1,220
|
1,603,108
|
177,181
|
622,900
|
36,398,870
|
|
|
3/25/2025
|
58.30
|
1,744
|
2,401,070
|
1,185
|
2,323,896
|
77,174
|
1,242,500
|
73,802,050
|
|
|
3/24/2025
|
59.00
|
1,845
|
1,891,082
|
1,942
|
2,455,665
|
-564,583
|
1,094,800
|
63,973,150
|
|
|
3/21/2025
|
59.40
|
931
|
1,333,032
|
1,031
|
1,763,091
|
-430,059
|
597,400
|
35,376,780
|
|
|
3/20/2025
|
59.40
|
1,637
|
1,703,748
|
1,459
|
2,316,801
|
-613,053
|
878,100
|
52,022,510
|
|
|
3/19/2025
|
59.30
|
2,186
|
2,033,982
|
1,431
|
2,300,065
|
-266,083
|
1,111,700
|
96,027,240
|
|
|
3/18/2025
|
59.50
|
3,110
|
3,490,020
|
2,682
|
3,249,088
|
240,932
|
1,748,700
|
103,296,350
|
|
|
3/17/2025
|
58.00
|
2,587
|
3,694,123
|
2,106
|
3,258,555
|
435,568
|
1,860,700
|
107,581,530
|
|
|
3/14/2025
|
58.10
|
2,979
|
3,302,669
|
2,991
|
4,509,442
|
-1,206,773
|
2,357,700
|
144,074,910
|
|
|
3/13/2025
|
59.60
|
2,074
|
1,867,105
|
1,949
|
3,176,647
|
-1,309,542
|
1,305,600
|
121,819,460
|
|
|
3/12/2025
|
60.10
|
3,775
|
4,101,943
|
3,661
|
4,526,218
|
-424,275
|
2,850,200
|
172,117,500
|
|
|
3/11/2025
|
61.20
|
2,474
|
4,426,763
|
1,775
|
3,780,248
|
646,515
|
2,128,500
|
129,253,780
|
|
|
3/10/2025
|
61.50
|
1,957
|
3,111,331
|
2,252
|
2,950,608
|
160,723
|
1,855,700
|
113,223,880
|
|
|
Page 1 of 2 Next>
|
|
|