Tuesday, November 4, 2025 8:31:05 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
67.30 -1.20/-1.75%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 67.30 4,428 7,179,956 3,020 6,621,227 558,729 3,771,700 330,014,128
11/3/2025 68.50 3,255 6,044,759 3,551 6,679,453 -634,694 3,824,900 281,018,920
10/31/2025 68.10 4,765 7,656,775 2,734 6,844,655 812,120 4,256,200 364,498,328
10/30/2025 70.50 2,948 5,974,709 2,732 5,683,221 291,488 3,451,800 254,570,720
10/29/2025 69.20 3,639 6,055,779 4,272 6,724,422 -668,643 3,992,400 283,511,050
10/28/2025 66.50 2,173 3,048,271 1,657 3,202,229 -153,958 2,080,000 135,347,520
10/27/2025 66.50 2,209 2,694,316 1,413 2,503,587 190,729 1,406,800 96,502,310
10/24/2025 66.80 1,481 3,569,147 1,316 3,844,203 -275,056 1,221,700 181,869,930
10/23/2025 67.30 2,198 3,355,881 2,809 5,090,518 -1,734,637 2,381,400 175,087,830
10/22/2025 67.00 1,845 3,131,512 2,060 3,094,380 37,132 1,993,000 131,814,180
10/21/2025 66.00 2,608 5,932,753 1,616 4,128,830 1,803,923 2,308,600 226,147,600
10/20/2025 63.30 3,000 6,623,133 2,664 8,492,174 -1,869,041 5,551,000 413,838,790
10/17/2025 68.00 2,450 4,539,104 2,186 3,833,449 705,655 2,521,700 201,562,930
10/16/2025 67.50 2,552 4,673,406 1,382 3,941,476 731,930 2,467,100 168,786,890
10/15/2025 69.00 2,571 7,661,799 2,866 7,138,347 523,452 3,943,600 357,314,710
10/14/2025 68.10 2,371 3,594,018 1,779 3,363,423 230,595 2,318,500 157,141,430
10/13/2025 67.20 2,479 2,724,576 1,226 3,053,578 -329,002 2,089,700 141,145,550
10/10/2025 68.50 1,697 3,459,860 1,935 3,517,360 -57,500 2,195,500 171,012,590
10/9/2025 67.30 2,437 4,567,628 1,937 4,056,278 511,350 2,633,900 191,035,890
10/8/2025 67.50 1,211 2,002,508 1,221 2,323,186 -320,678 1,405,900 94,184,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.