|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
65.60
|
0
|
0
|
0
|
0
|
0
|
628,400
|
40,924,920
|
|
|
11/12/2024
|
65.90
|
1,241
|
1,768,043
|
1,215
|
2,080,074
|
-312,031
|
1,223,000
|
86,742,100
|
|
|
11/11/2024
|
65.80
|
2,231
|
2,826,172
|
2,263
|
3,502,539
|
-676,367
|
2,053,200
|
134,525,130
|
|
|
11/8/2024
|
64.60
|
948
|
1,040,759
|
946
|
2,008,151
|
-967,392
|
636,600
|
84,999,140
|
|
|
11/7/2024
|
65.00
|
898
|
1,863,564
|
1,623
|
2,544,782
|
-681,218
|
1,328,800
|
92,764,860
|
|
|
11/6/2024
|
64.50
|
1,006
|
1,674,690
|
1,336
|
2,085,287
|
-410,597
|
994,800
|
75,957,898
|
|
|
11/5/2024
|
63.90
|
1,011
|
1,256,005
|
760
|
1,495,197
|
-239,192
|
779,800
|
53,016,820
|
|
|
11/4/2024
|
64.30
|
1,162
|
1,496,467
|
1,016
|
1,816,751
|
-320,284
|
950,600
|
90,773,340
|
|
|
11/1/2024
|
64.20
|
1,510
|
5,958,568
|
1,430
|
4,853,857
|
1,104,711
|
3,482,200
|
241,149,168
|
|
|
10/31/2024
|
65.30
|
1,026
|
1,930,156
|
1,368
|
2,376,416
|
-446,260
|
1,353,100
|
122,592,840
|
|
|
10/30/2024
|
65.10
|
1,063
|
1,697,725
|
1,516
|
2,587,395
|
-889,670
|
1,103,300
|
72,024,100
|
|
|
10/29/2024
|
65.00
|
2,151
|
6,843,675
|
2,298
|
6,766,198
|
77,477
|
5,257,000
|
335,478,280
|
|
|
10/28/2024
|
62.50
|
692
|
663,274
|
606
|
927,343
|
-264,069
|
412,200
|
25,718,410
|
|
|
10/25/2024
|
62.70
|
1,059
|
1,426,135
|
1,076
|
1,342,208
|
83,927
|
731,500
|
45,842,360
|
|
|
10/24/2024
|
62.80
|
1,398
|
1,339,966
|
812
|
1,680,171
|
-340,205
|
967,300
|
60,041,210
|
|
|
10/23/2024
|
62.80
|
902
|
1,058,191
|
596
|
1,053,637
|
4,554
|
597,900
|
37,285,450
|
|
|
10/22/2024
|
62.80
|
1,678
|
1,709,564
|
1,084
|
1,452,818
|
256,746
|
891,100
|
56,781,900
|
|
|
10/21/2024
|
71.30
|
3,777
|
3,698,622
|
2,584
|
2,939,323
|
759,299
|
1,958,500
|
138,978,130
|
|
|
10/18/2024
|
71.80
|
2,479
|
1,816,445
|
1,530
|
1,903,890
|
-87,445
|
1,263,700
|
93,064,940
|
|
|
10/17/2024
|
73.10
|
2,477
|
2,286,282
|
1,165
|
2,306,321
|
-20,039
|
1,498,400
|
117,739,840
|
|
|
Page 1 of 2 Next>
|
|
|