Sunday, September 14, 2025 3:33:38 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
69.20 +0.30/+0.44%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 69.20 2,612 3,291,746 2,405 5,014,515 -1,722,769 2,137,100 149,441,780
9/11/2025 68.90 2,615 3,480,034 2,065 3,752,465 -272,431 2,220,500 150,584,910
9/10/2025 68.70 4,649 7,464,513 3,885 9,331,719 -1,867,206 5,264,800 383,427,960
9/9/2025 68.20 3,496 5,718,807 2,797 5,770,986 -52,179 3,906,800 272,076,140
9/8/2025 66.20 2,985 4,949,525 2,227 5,343,804 -394,279 3,015,200 220,402,710
9/5/2025 66.50 2,858 3,514,692 1,904 5,096,678 -1,581,986 2,747,700 185,866,310
9/4/2025 68.50 2,854 3,922,656 2,080 4,236,156 -313,500 2,471,700 168,175,310
9/3/2025 67.40 2,792 4,227,121 1,902 5,194,127 -967,006 3,024,100 222,151,310
8/29/2025 69.10 3,637 6,749,395 2,968 7,490,197 -740,802 4,672,600 322,649,350
8/28/2025 68.90 5,141 9,188,292 4,208 9,742,624 -554,332 6,044,200 411,344,140
8/27/2025 66.00 4,154 18,359,154 4,446 11,303,474 7,055,680 9,800,200 662,620,200
8/26/2025 61.70 2,189 3,993,066 1,635 3,495,336 497,730 2,267,300 138,553,640
8/25/2025 60.40 1,928 4,314,427 1,709 6,614,866 -2,300,439 3,199,600 195,036,170
8/22/2025 61.70 2,892 6,537,346 3,242 8,688,352 -2,151,006 3,788,200 236,129,640
8/21/2025 62.40 2,039 4,673,386 1,862 5,358,738 -685,352 2,892,700 178,816,930
8/20/2025 62.20 3,817 8,688,603 2,574 8,868,874 -180,271 4,373,000 269,623,610
8/19/2025 63.00 2,676 5,041,689 3,688 8,113,178 -3,071,489 3,626,000 229,892,110
8/18/2025 63.30 4,019 13,307,979 4,566 8,683,151 4,624,828 6,959,100 425,931,310
8/15/2025 59.70 3,758 7,148,722 2,865 10,286,564 -3,137,842 5,565,700 335,798,830
8/14/2025 61.20 3,095 7,228,569 3,628 7,904,093 -675,524 4,472,300 272,447,730
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.