|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
64.00
|
847
|
2,940,325
|
1,236
|
3,941,869
|
-1,001,544
|
1,068,200
|
161,955,110
|
|
|
11/27/2025
|
63.90
|
927
|
1,786,921
|
1,316
|
2,668,267
|
-881,346
|
1,196,000
|
76,322,620
|
|
|
11/26/2025
|
63.40
|
1,302
|
3,497,164
|
1,481
|
3,427,739
|
69,425
|
1,233,200
|
171,583,150
|
|
|
11/25/2025
|
62.90
|
1,468
|
2,422,639
|
1,407
|
2,046,245
|
376,394
|
1,312,100
|
82,163,890
|
|
|
11/24/2025
|
62.90
|
843
|
2,141,730
|
725
|
2,689,430
|
-547,700
|
437,700
|
110,123,200
|
|
|
11/21/2025
|
63.20
|
1,487
|
1,879,316
|
1,127
|
1,870,596
|
8,720
|
864,500
|
71,826,180
|
|
|
11/20/2025
|
62.60
|
1,314
|
1,920,577
|
913
|
2,535,412
|
-614,835
|
756,600
|
91,370,560
|
|
|
11/19/2025
|
63.20
|
1,520
|
6,333,483
|
921
|
6,896,312
|
-562,829
|
906,500
|
361,383,710
|
|
|
11/18/2025
|
63.50
|
1,430
|
2,631,116
|
1,423
|
3,648,622
|
-1,017,506
|
1,082,300
|
126,871,570
|
|
|
11/17/2025
|
63.60
|
1,390
|
1,243,244
|
1,230
|
2,338,699
|
-1,095,455
|
613,100
|
43,512,510
|
|
|
11/14/2025
|
62.50
|
1,566
|
2,150,852
|
981
|
2,386,824
|
-235,972
|
766,900
|
76,364,500
|
|
|
11/13/2025
|
63.00
|
1,939
|
3,157,194
|
2,060
|
3,828,305
|
-671,111
|
1,573,100
|
124,756,780
|
|
|
11/12/2025
|
62.00
|
1,430
|
2,075,835
|
1,401
|
1,668,082
|
407,753
|
1,117,300
|
69,530,870
|
|
|
11/11/2025
|
61.00
|
2,162
|
3,547,232
|
1,403
|
2,745,990
|
801,242
|
1,523,700
|
133,857,480
|
|
|
11/10/2025
|
61.00
|
3,520
|
4,276,917
|
2,119
|
3,880,286
|
396,631
|
2,649,000
|
194,212,090
|
|
|
11/7/2025
|
63.40
|
3,449
|
3,154,544
|
1,702
|
3,525,924
|
-371,380
|
2,325,400
|
150,223,840
|
|
|
11/6/2025
|
66.10
|
2,043
|
2,863,732
|
1,851
|
3,363,202
|
-499,470
|
1,890,700
|
126,525,020
|
|
|
11/5/2025
|
67.00
|
1,939
|
3,674,270
|
1,185
|
3,300,679
|
373,591
|
1,440,700
|
156,586,210
|
|
|
11/4/2025
|
67.30
|
4,428
|
7,179,956
|
3,020
|
6,621,227
|
558,729
|
3,771,700
|
330,014,128
|
|
|
11/3/2025
|
68.50
|
3,255
|
6,044,759
|
3,551
|
6,679,453
|
-634,694
|
3,824,900
|
281,018,920
|
|
|
Page 1 of 2 Next>
|
|
|