|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
65.80
|
694
|
1,159,208
|
1,154
|
1,367,105
|
-207,897
|
712,600
|
46,892,820
|
|
|
1/2/2025
|
66.20
|
1,177
|
1,467,619
|
807
|
1,212,723
|
254,896
|
775,500
|
50,615,990
|
|
|
12/31/2024
|
65.20
|
760
|
701,771
|
642
|
1,500,759
|
-798,988
|
384,100
|
58,393,010
|
|
|
12/30/2024
|
66.00
|
731
|
977,976
|
688
|
1,160,884
|
-182,908
|
563,100
|
45,991,630
|
|
|
12/27/2024
|
66.50
|
804
|
1,036,026
|
1,072
|
1,538,372
|
-502,346
|
726,100
|
48,251,790
|
|
|
12/26/2024
|
66.80
|
874
|
1,247,385
|
1,145
|
1,539,254
|
-291,869
|
587,500
|
39,219,690
|
|
|
12/25/2024
|
66.80
|
986
|
1,693,243
|
1,351
|
2,271,531
|
-578,288
|
984,200
|
65,216,290
|
|
|
12/24/2024
|
65.70
|
1,230
|
1,636,726
|
1,232
|
1,811,746
|
-175,020
|
937,400
|
117,685,350
|
|
|
12/23/2024
|
65.00
|
567
|
660,294
|
626
|
1,168,268
|
-507,974
|
318,000
|
20,729,080
|
|
|
12/20/2024
|
65.00
|
1,177
|
1,413,001
|
1,193
|
2,325,659
|
-912,658
|
774,000
|
50,642,790
|
|
|
12/19/2024
|
65.10
|
1,074
|
1,228,319
|
759
|
1,587,920
|
-359,601
|
661,400
|
43,029,360
|
|
|
12/18/2024
|
65.40
|
866
|
974,059
|
455
|
1,075,092
|
-101,033
|
445,500
|
29,021,430
|
|
|
12/17/2024
|
65.50
|
1,220
|
1,737,256
|
1,668
|
1,800,612
|
-63,356
|
991,000
|
64,617,910
|
|
|
12/16/2024
|
65.80
|
1,040
|
1,043,795
|
509
|
1,122,459
|
-78,664
|
636,100
|
54,943,480
|
|
|
12/13/2024
|
65.90
|
1,696
|
1,041,566
|
749
|
1,493,554
|
-451,988
|
665,500
|
57,145,110
|
|
|
12/12/2024
|
66.40
|
1,641
|
1,670,489
|
1,876
|
2,542,035
|
-871,546
|
1,080,200
|
116,516,760
|
|
|
12/11/2024
|
65.90
|
1,100
|
969,937
|
741
|
1,824,632
|
-854,695
|
609,800
|
40,427,550
|
|
|
12/10/2024
|
66.90
|
1,232
|
1,295,736
|
1,509
|
1,725,334
|
-429,598
|
826,200
|
78,421,490
|
|
|
12/9/2024
|
67.30
|
1,645
|
1,475,834
|
983
|
1,866,179
|
-390,345
|
1,046,900
|
84,030,556
|
|
|
12/6/2024
|
67.40
|
1,903
|
2,974,850
|
2,482
|
3,294,285
|
-319,435
|
1,933,700
|
129,562,210
|
|
|
Page 1 of 2 Next>
|
|
|