|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
68.50
|
1,816
|
3,856,510
|
1,960
|
4,601,184
|
-744,674
|
2,548,100
|
174,748,010
|
|
|
1/22/2026
|
70.00
|
1,834
|
3,861,803
|
2,712
|
5,441,139
|
-1,579,336
|
2,686,400
|
186,941,190
|
|
|
1/21/2026
|
70.50
|
3,091
|
6,739,359
|
4,700
|
8,628,562
|
-1,889,203
|
5,343,400
|
378,943,910
|
|
|
1/20/2026
|
68.20
|
2,676
|
26,436,432
|
3,242
|
20,839,638
|
5,596,794
|
4,470,900
|
1,238,858,374
|
|
|
1/19/2026
|
63.80
|
850
|
1,761,655
|
1,164
|
2,322,756
|
-561,101
|
966,900
|
71,347,080
|
|
|
1/16/2026
|
63.90
|
1,322
|
4,635,757
|
1,972
|
5,200,070
|
-564,313
|
1,894,500
|
228,769,310
|
|
|
1/15/2026
|
63.50
|
1,243
|
1,372,538
|
1,439
|
1,881,451
|
-508,913
|
933,500
|
59,254,800
|
|
|
1/14/2026
|
63.00
|
2,070
|
2,669,813
|
1,533
|
2,533,258
|
136,555
|
1,537,600
|
97,124,790
|
|
|
1/13/2026
|
62.90
|
1,490
|
6,752,281
|
1,569
|
7,781,066
|
-1,028,785
|
1,020,900
|
380,457,530
|
|
|
1/12/2026
|
63.00
|
1,539
|
1,980,486
|
1,414
|
2,484,949
|
-504,463
|
1,240,600
|
78,374,720
|
|
|
1/9/2026
|
62.00
|
1,177
|
4,875,061
|
1,273
|
5,277,663
|
-402,602
|
820,800
|
258,879,100
|
|
|
1/8/2026
|
63.00
|
2,259
|
3,250,485
|
2,222
|
3,374,690
|
-124,205
|
1,995,300
|
134,796,070
|
|
|
1/7/2026
|
62.70
|
2,689
|
3,930,939
|
2,526
|
3,714,468
|
216,471
|
2,595,000
|
170,615,740
|
|
|
1/6/2026
|
60.40
|
1,011
|
1,145,354
|
817
|
1,292,272
|
-146,918
|
711,700
|
43,145,520
|
|
|
1/5/2026
|
60.60
|
979
|
2,927,079
|
862
|
3,063,680
|
-136,601
|
636,500
|
151,656,390
|
|
|
12/31/2025
|
61.00
|
620
|
578,927
|
1,040
|
1,448,313
|
-869,386
|
318,600
|
19,530,130
|
|
|
12/30/2025
|
61.80
|
938
|
1,778,159
|
1,614
|
2,379,021
|
-600,862
|
1,094,900
|
82,309,800
|
|
|
12/29/2025
|
61.30
|
1,103
|
2,140,159
|
1,690
|
2,288,736
|
-148,577
|
1,398,500
|
84,775,910
|
|
|
12/26/2025
|
59.50
|
1,176
|
2,451,654
|
949
|
2,493,099
|
-41,445
|
819,700
|
108,194,120
|
|
|
12/25/2025
|
60.50
|
954
|
2,370,030
|
1,319
|
2,856,461
|
-486,431
|
739,800
|
104,023,900
|
|
|
Page 1 of 1
|
|
|