Sunday, August 10, 2025 5:39:39 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
59.00 -1.00/-1.67%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 59.00 4,211 6,627,874 2,881 8,492,688 -1,864,814 3,954,200 233,202,740
8/7/2025 60.00 3,259 10,847,539 5,295 12,075,017 -1,227,478 6,306,200 440,546,900
8/6/2025 58.60 2,930 4,884,087 2,670 6,788,650 -1,904,563 3,513,800 205,777,290
8/5/2025 58.40 4,889 12,895,619 5,798 11,849,419 1,046,200 8,132,400 499,656,154
8/4/2025 57.00 1,821 2,637,133 2,118 3,457,080 -819,947 1,552,700 88,429,000
8/1/2025 56.00 4,345 7,831,491 2,685 8,249,753 -418,262 4,649,500 287,738,427
7/31/2025 56.20 2,374 2,637,203 1,579 4,033,821 -1,396,618 1,853,200 104,822,000
7/30/2025 57.50 2,748 3,537,957 1,918 3,379,531 158,426 2,165,900 122,282,520
7/29/2025 56.30 2,545 4,399,084 2,856 5,870,246 -1,471,162 3,535,300 210,190,610
7/28/2025 58.50 3,033 7,085,635 2,680 7,160,925 -75,290 4,578,100 292,578,461
7/25/2025 58.40 2,620 4,398,031 3,219 5,621,310 -1,223,279 2,843,900 183,120,640
7/24/2025 57.90 2,191 3,248,096 2,178 3,697,123 -449,027 2,072,000 119,460,520
7/23/2025 57.80 2,450 4,257,540 3,286 4,497,397 -239,857 2,337,600 154,576,194
7/22/2025 57.10 4,384 5,294,930 2,013 4,812,393 482,537 3,250,300 183,951,350
7/21/2025 57.00 3,506 3,878,693 2,228 4,566,245 -687,552 2,506,200 155,802,840
7/18/2025 57.20 4,067 5,889,985 2,165 5,285,698 604,287 3,573,000 208,189,280
7/17/2025 57.10 3,937 5,318,286 1,964 5,357,980 -39,694 3,435,800 229,897,890
7/16/2025 57.40 3,419 3,934,862 2,548 3,907,922 26,940 2,602,100 149,908,490
7/15/2025 57.90 3,645 5,243,858 2,852 5,234,596 9,262 3,748,800 221,058,260
7/14/2025 59.00 4,135 6,339,359 2,939 5,838,041 501,318 4,484,800 264,264,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.