|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
73.00
|
2,885
|
4,438,716
|
1,911
|
4,011,115
|
427,601
|
2,861,100
|
205,868,870
|
|
|
9/17/2025
|
73.60
|
1,777
|
4,450,741
|
2,079
|
5,204,565
|
-753,824
|
2,237,000
|
240,892,180
|
|
|
9/16/2025
|
74.00
|
2,586
|
3,862,765
|
2,170
|
4,464,349
|
-601,584
|
2,961,000
|
219,058,770
|
|
|
9/15/2025
|
73.80
|
5,074
|
9,075,532
|
4,475
|
8,928,857
|
146,675
|
6,595,600
|
490,546,870
|
|
|
9/12/2025
|
69.20
|
2,612
|
3,291,746
|
2,405
|
5,014,515
|
-1,722,769
|
2,137,100
|
149,441,780
|
|
|
9/11/2025
|
68.90
|
2,615
|
3,480,034
|
2,065
|
3,752,465
|
-272,431
|
2,220,500
|
150,584,910
|
|
|
9/10/2025
|
68.70
|
4,649
|
7,464,513
|
3,885
|
9,331,719
|
-1,867,206
|
5,264,800
|
383,427,960
|
|
|
9/9/2025
|
68.20
|
3,496
|
5,718,807
|
2,797
|
5,770,986
|
-52,179
|
3,906,800
|
272,076,140
|
|
|
9/8/2025
|
66.20
|
2,985
|
4,949,525
|
2,227
|
5,343,804
|
-394,279
|
3,015,200
|
220,402,710
|
|
|
9/5/2025
|
66.50
|
2,858
|
3,514,692
|
1,904
|
5,096,678
|
-1,581,986
|
2,747,700
|
185,866,310
|
|
|
9/4/2025
|
68.50
|
2,854
|
3,922,656
|
2,080
|
4,236,156
|
-313,500
|
2,471,700
|
168,175,310
|
|
|
9/3/2025
|
67.40
|
2,792
|
4,227,121
|
1,902
|
5,194,127
|
-967,006
|
3,024,100
|
222,151,310
|
|
|
8/29/2025
|
69.10
|
3,637
|
6,749,395
|
2,968
|
7,490,197
|
-740,802
|
4,672,600
|
322,649,350
|
|
|
8/28/2025
|
68.90
|
5,141
|
9,188,292
|
4,208
|
9,742,624
|
-554,332
|
6,044,200
|
411,344,140
|
|
|
8/27/2025
|
66.00
|
4,154
|
18,359,154
|
4,446
|
11,303,474
|
7,055,680
|
9,800,200
|
662,620,200
|
|
|
8/26/2025
|
61.70
|
2,189
|
3,993,066
|
1,635
|
3,495,336
|
497,730
|
2,267,300
|
138,553,640
|
|
|
8/25/2025
|
60.40
|
1,928
|
4,314,427
|
1,709
|
6,614,866
|
-2,300,439
|
3,199,600
|
195,036,170
|
|
|
8/22/2025
|
61.70
|
2,892
|
6,537,346
|
3,242
|
8,688,352
|
-2,151,006
|
3,788,200
|
236,129,640
|
|
|
8/21/2025
|
62.40
|
2,039
|
4,673,386
|
1,862
|
5,358,738
|
-685,352
|
2,892,700
|
178,816,930
|
|
|
8/20/2025
|
62.20
|
3,817
|
8,688,603
|
2,574
|
8,868,874
|
-180,271
|
4,373,000
|
269,623,610
|
|
|
Page 1 of 2 Next>
|
|
|