|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
76.80
|
1,983
|
2,705,575
|
2,130
|
3,278,216
|
-572,641
|
1,764,300
|
154,777,050
|
|
|
3/11/2026
|
76.50
|
4,414
|
6,262,707
|
3,532
|
5,700,231
|
562,476
|
4,175,300
|
315,243,940
|
|
|
3/10/2026
|
71.50
|
3,070
|
5,545,116
|
3,295
|
5,300,263
|
244,853
|
3,030,800
|
254,383,970
|
|
|
3/9/2026
|
72.60
|
1,225
|
1,598,308
|
2,509
|
7,619,039
|
-6,020,731
|
1,543,700
|
112,321,650
|
|
|
3/6/2026
|
78.00
|
3,557
|
4,093,444
|
1,998
|
3,649,966
|
443,478
|
2,309,900
|
178,830,770
|
|
|
3/5/2026
|
77.30
|
3,631
|
4,104,878
|
2,826
|
4,414,540
|
-309,662
|
2,754,000
|
215,820,720
|
|
|
3/4/2026
|
79.00
|
5,631
|
6,393,392
|
2,794
|
5,378,665
|
1,014,727
|
3,968,900
|
310,911,750
|
|
|
3/3/2026
|
81.50
|
5,611
|
7,745,766
|
2,715
|
6,047,257
|
1,698,509
|
4,680,800
|
379,764,090
|
|
|
3/2/2026
|
81.00
|
6,328
|
7,536,349
|
4,161
|
10,019,203
|
-2,482,854
|
4,966,700
|
449,713,990
|
|
|
2/27/2026
|
84.40
|
3,754
|
6,615,873
|
3,259
|
6,961,161
|
-345,288
|
4,404,500
|
408,665,260
|
|
|
2/26/2026
|
81.40
|
3,516
|
3,983,064
|
2,845
|
5,403,425
|
-1,420,361
|
3,045,200
|
246,984,310
|
|
|
2/25/2026
|
80.00
|
2,093
|
3,179,085
|
2,101
|
4,368,671
|
-1,189,586
|
2,200,800
|
194,339,940
|
|
|
2/24/2026
|
79.80
|
3,668
|
6,882,184
|
3,353
|
7,534,625
|
-652,441
|
5,158,600
|
405,098,520
|
|
|
2/23/2026
|
75.50
|
1,923
|
1,749,264
|
1,471
|
2,202,272
|
-453,008
|
1,301,200
|
97,425,940
|
|
|
2/13/2026
|
75.00
|
1,866
|
2,045,610
|
2,158
|
3,087,214
|
-1,041,604
|
1,367,700
|
101,732,610
|
|
|
Page 1 of 1
|
|
|