|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
64.70
|
1,139
|
1,537,432
|
1,324
|
1,781,383
|
-243,951
|
813,900
|
52,849,750
|
|
|
11/28/2024
|
64.70
|
1,159
|
1,142,781
|
1,100
|
1,776,154
|
-633,373
|
733,500
|
47,249,370
|
|
|
11/27/2024
|
64.30
|
805
|
1,107,539
|
927
|
1,045,589
|
61,950
|
445,900
|
28,791,990
|
|
|
11/26/2024
|
64.90
|
907
|
1,561,436
|
1,127
|
1,651,480
|
-90,044
|
848,700
|
54,703,550
|
|
|
11/25/2024
|
64.00
|
871
|
1,117,185
|
984
|
1,346,895
|
-229,710
|
584,300
|
37,485,790
|
|
|
11/22/2024
|
64.10
|
1,004
|
998,897
|
983
|
1,583,898
|
-585,001
|
554,400
|
41,630,440
|
|
|
11/21/2024
|
65.00
|
1,232
|
1,984,871
|
1,259
|
1,460,906
|
523,965
|
994,000
|
84,713,882
|
|
|
11/20/2024
|
63.70
|
1,815
|
2,028,858
|
1,227
|
2,168,575
|
-139,717
|
1,198,500
|
110,903,120
|
|
|
11/19/2024
|
63.80
|
2,153
|
2,351,770
|
1,286
|
3,002,454
|
-650,684
|
1,721,100
|
108,725,020
|
|
|
11/18/2024
|
64.60
|
1,407
|
1,764,553
|
1,043
|
2,049,179
|
-284,626
|
1,142,900
|
177,727,650
|
|
|
11/15/2024
|
65.80
|
1,214
|
1,325,951
|
1,000
|
1,822,175
|
-496,224
|
816,300
|
53,602,610
|
|
|
11/14/2024
|
66.60
|
2,192
|
3,636,727
|
2,711
|
4,228,431
|
-591,704
|
2,481,700
|
165,389,100
|
|
|
11/13/2024
|
65.80
|
1,013
|
1,192,394
|
970
|
1,337,484
|
-145,090
|
729,800
|
53,587,000
|
|
|
11/12/2024
|
65.90
|
1,241
|
1,768,043
|
1,215
|
2,080,074
|
-312,031
|
1,223,000
|
86,742,100
|
|
|
11/11/2024
|
65.80
|
2,231
|
2,826,172
|
2,263
|
3,502,539
|
-676,367
|
2,053,200
|
134,525,130
|
|
|
11/8/2024
|
64.60
|
948
|
1,040,759
|
946
|
2,008,151
|
-967,392
|
636,600
|
84,999,140
|
|
|
11/7/2024
|
65.00
|
898
|
1,863,564
|
1,623
|
2,544,782
|
-681,218
|
1,328,800
|
92,764,860
|
|
|
11/6/2024
|
64.50
|
1,006
|
1,674,690
|
1,336
|
2,085,287
|
-410,597
|
994,800
|
75,957,898
|
|
|
11/5/2024
|
63.90
|
1,011
|
1,256,005
|
760
|
1,495,197
|
-239,192
|
779,800
|
53,016,820
|
|
|
11/4/2024
|
64.30
|
1,162
|
1,496,467
|
1,016
|
1,816,751
|
-320,284
|
950,600
|
90,773,340
|
|
|
Page 1 of 2 Next>
|
|
|