Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	+0.10 / +0.18%	55.30	55.90	55.20	55.40	55.41	55.40	1,070,900
6/26/2025	-0.50 / -0.90%	55.80	55.80	55.00	55.30	55.15	55.30	2,491,000
6/25/2025	-0.20 / -0.36%	56.00	56.50	55.10	55.80	55.48	55.80	2,253,500
6/24/2025	+0.50 / +0.90%	56.10	56.30	55.20	56.00	55.70	56.00	2,156,900
6/23/2025	-0.40 / -0.72%	56.50	57.20	55.30	55.50	55.96	55.50	1,413,700
6/20/2025	+1.10 / +2.01%	55.00	56.30	54.80	55.90	55.85	55.90	1,513,200
6/19/2025	-0.70 / -1.26%	55.30	55.90	54.70	54.80	55.17	54.80	2,206,900
6/18/2025	-1.00 / -1.77%	56.80	57.10	55.50	55.50	56.06	55.50	2,385,300
6/17/2025	-0.10 / -0.18%	56.90	56.90	55.60	56.50	56.23	56.50	2,009,000
6/16/2025	+1.00 / +1.80%	55.80	57.50	55.80	56.60	56.55	56.60	1,879,300
6/13/2025	-0.90 / -1.59%	55.10	56.50	55.00	55.60	55.56	55.60	2,031,200
6/12/2025	+0.50 / +0.89%	56.20	57.20	56.00	56.50	56.45	56.50	1,694,900
6/11/2025	+0.40 / +0.72%	55.90	56.10	55.20	56.00	55.56	56.00	1,786,500
6/10/2025	+0.50 / +0.91%	55.00	55.90	54.90	55.60	55.37	55.60	2,117,000
6/9/2025	-2.40 / -4.17%	57.50	57.80	54.80	55.10	55.91	55.10	3,004,600
6/6/2025	-0.90 / -1.54%	58.50	59.00	57.50	57.50	57.84	57.50	1,757,800
6/5/2025	-0.70 / -1.18%	59.00	59.40	57.90	58.40	58.24	58.40	1,795,400
6/4/2025	+0.30 / +0.51%	58.80	59.80	58.50	59.10	59.18	59.10	1,597,500
6/3/2025	+0.30 / +0.51%	58.60	59.50	58.50	58.80	58.90	58.80	1,854,400
6/2/2025	-1.30 / -2.17%	59.40	59.50	58.30	58.50	58.71	58.50	1,213,000
5/30/2025	-0.70 / -1.16%	59.50	60.10	58.20	59.80	59.23	59.80	2,487,300
5/29/2025	-0.40 / -0.66%	61.30	61.30	59.50	60.50	60.30	60.50	3,060,500
5/28/2025	+1.40 / +2.35%	60.50	61.50	59.80	60.90	60.60	60.90	3,809,000
5/27/2025	+3.80 / +6.82%	56.00	59.50	56.00	59.50	58.67	59.50	6,178,300
5/26/2025	+2.40 / +4.50%	53.30	55.90	52.60	55.70	55.00	55.70	3,947,400
5/23/2025	+0.20 / +0.38%	53.00	53.30	52.30	53.30	52.82	53.30	1,942,400
5/22/2025	-1.70 / -3.10%	54.50	54.50	53.00	53.10	53.59	53.10	2,693,300
5/21/2025	-0.50 / -0.90%	55.40	55.40	53.80	54.80	54.20	54.80	1,553,100
5/20/2025	+0.80 / +1.47%	54.00	56.00	53.90	55.30	55.11	55.30	2,334,700
5/19/2025	+0.60 / +1.11%	53.50	54.50	53.20	54.50	53.97	54.50	3,662,100

<<Previous 30 days

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025