Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.50 / -2.14%	70.10	70.10	66.60	68.50	68.58	68.50	2,548,100
1/22/2026	-0.50 / -0.71%	70.60	70.60	68.70	70.00	69.59	70.00	2,686,400
1/21/2026	+2.30 / +3.37%	68.50	71.20	68.50	70.50	70.20	70.50	5,398,400
1/20/2026	+4.40 / +6.90%	64.00	68.20	63.70	68.20	66.88	68.20	20,133,731
1/19/2026	-0.10 / -0.16%	64.40	64.40	63.60	63.80	63.88	63.80	1,116,900
1/16/2026	+0.40 / +0.63%	63.50	66.00	63.10	63.90	64.22	63.90	3,694,500
1/15/2026	+0.50 / +0.79%	63.20	63.90	63.00	63.50	63.48	63.50	933,500
1/14/2026	+0.10 / +0.16%	63.20	63.80	62.60	63.00	63.17	63.00	1,537,600
1/13/2026	-0.10 / -0.16%	62.80	64.00	62.60	62.90	63.24	62.90	6,320,900
1/12/2026	+1.00 / +1.61%	62.40	63.60	62.40	63.00	63.17	63.00	1,240,600
1/9/2026	-1.00 / -1.59%	63.00	63.20	62.00	62.00	62.78	62.00	4,248,800
1/8/2026	+0.30 / +0.48%	62.70	63.30	61.90	63.00	62.62	63.00	2,160,300
1/7/2026	+2.30 / +3.81%	60.30	63.10	60.20	62.70	62.15	62.70	2,745,000
1/6/2026	-0.20 / -0.33%	60.60	61.20	60.30	60.40	60.62	60.40	711,700
1/5/2026	-0.40 / -0.66%	61.00	61.20	60.30	60.60	60.65	60.60	2,486,500
12/31/2025	-0.80 / -1.29%	62.00	62.00	61.00	61.00	61.30	61.00	318,600
12/30/2025	+0.50 / +0.82%	61.00	62.00	61.00	61.80	61.61	61.80	1,348,000
12/29/2025	+1.80 / +3.03%	59.40	61.30	59.40	61.30	60.62	61.30	1,398,500
12/26/2025	-1.00 / -1.65%	60.00	60.20	58.50	59.50	59.40	59.50	1,819,700
12/25/2025	+0.50 / +0.83%	60.10	60.60	59.40	60.50	60.18	60.50	1,739,800
12/24/2025	+0.50 / +0.84%	59.10	60.10	58.90	60.00	59.53	60.00	4,026,600
12/23/2025	0.00 / 0.00%	60.50	60.50	59.50	59.50	59.87	59.50	2,933,300
12/22/2025	0.00 / 0.00%	59.50	60.10	59.20	59.50	59.61	59.50	1,982,300
12/19/2025	+1.10 / +1.88%	58.40	59.50	58.00	59.50	58.87	59.50	2,321,500
12/18/2025	-0.30 / -0.51%	58.50	58.70	58.20	58.40	58.34	58.40	2,497,800
12/17/2025	-0.20 / -0.34%	58.70	59.10	58.20	58.70	58.72	58.70	1,692,700
12/16/2025	+0.40 / +0.68%	58.70	59.20	57.30	58.90	58.41	58.90	829,600
12/15/2025	+1.10 / +1.92%	57.50	58.80	56.90	58.50	57.69	58.50	1,515,600
12/12/2025	-0.60 / -1.03%	58.10	58.40	57.40	57.40	57.93	57.40	1,343,100
12/11/2025	0.00 / 0.00%	58.10	58.80	58.00	58.00	58.22	58.00	4,159,300

<<Previous 30 days

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%