|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
0
|
|
7/22/2025
|
+0.10/+0.18%
|
56.90
|
57.40
|
56.10
|
57.10
|
56.60
|
57.10
|
3,250,300
|
|
7/21/2025
|
-0.20/-0.35%
|
57.80
|
57.90
|
56.40
|
57.00
|
56.96
|
57.00
|
2,736,200
|
|
7/18/2025
|
+0.10/+0.18%
|
57.20
|
57.90
|
56.60
|
57.20
|
57.15
|
57.20
|
3,643,000
|
|
7/17/2025
|
-0.30/-0.52%
|
58.00
|
58.30
|
56.70
|
57.10
|
57.33
|
57.10
|
4,026,200
|
|
7/16/2025
|
-0.50/-0.86%
|
57.90
|
58.50
|
57.20
|
57.40
|
57.61
|
57.40
|
1,602,300
|
|
7/15/2025
|
-1.10/-1.86%
|
59.00
|
59.10
|
57.90
|
57.90
|
58.30
|
57.90
|
3,788,800
|
|
7/14/2025
|
-1.20/-1.99%
|
60.30
|
60.30
|
58.50
|
59.00
|
58.92
|
59.00
|
4,484,800
|
|
7/11/2025
|
-0.70/-1.15%
|
60.20
|
60.90
|
60.00
|
60.20
|
60.36
|
60.20
|
2,403,900
|
|
7/10/2025
|
+0.30/+0.50%
|
60.70
|
61.30
|
60.20
|
60.90
|
60.88
|
60.90
|
1,853,800
|
|
7/9/2025
|
+0.50/+0.83%
|
60.20
|
60.60
|
59.60
|
60.60
|
59.95
|
60.60
|
2,669,200
|
|
7/8/2025
|
+1.70/+2.81%
|
60.50
|
62.20
|
60.00
|
62.10
|
61.15
|
60.10
|
4,332,500
|
|
7/7/2025
|
-0.10/-0.17%
|
60.60
|
60.70
|
59.70
|
60.40
|
60.09
|
58.45
|
2,924,200
|
|
7/4/2025
|
0.00 / 0.00%
|
60.50
|
60.70
|
59.60
|
60.50
|
60.05
|
58.55
|
2,562,800
|
|
7/3/2025
|
+0.50/+0.83%
|
59.70
|
60.70
|
58.40
|
60.50
|
59.95
|
58.55
|
6,453,900
|
|
7/2/2025
|
+2.50/+4.35%
|
57.80
|
60.00
|
57.40
|
60.00
|
59.18
|
58.07
|
6,540,000
|
|
7/1/2025
|
-0.40/-0.69%
|
58.50
|
58.50
|
56.90
|
57.50
|
57.54
|
55.65
|
1,894,800
|
|
6/30/2025
|
+2.50/+4.51%
|
56.00
|
58.50
|
55.80
|
57.90
|
57.43
|
56.04
|
5,416,800
|
|
6/27/2025
|
+0.10/+0.18%
|
55.30
|
55.90
|
55.20
|
55.40
|
55.41
|
53.62
|
1,070,900
|
|
6/26/2025
|
-0.50/-0.90%
|
55.80
|
55.80
|
55.00
|
55.30
|
55.15
|
53.52
|
2,491,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|