Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	-0.30 / -1.08%	27.70	27.70	27.30	27.40	27.45	18.93	1,753,680
9/27/2019	-0.20 / -0.72%	27.90	27.95	27.60	27.70	27.75	19.14	394,220
9/26/2019	-0.05 / -0.18%	28.00	28.00	27.65	27.90	27.83	19.28	282,710
9/25/2019	+0.30 / +1.08%	27.70	28.20	27.65	27.95	27.97	19.31	701,410
9/24/2019	+0.25 / +0.91%	27.35	27.80	27.30	27.65	27.58	19.11	441,810
9/23/2019	-0.05 / -0.18%	27.50	27.50	27.35	27.40	27.43	18.93	395,230
9/20/2019	+0.15 / +0.55%	27.20	27.55	27.15	27.45	27.39	18.97	539,640
9/19/2019	-0.05 / -0.18%	27.35	27.35	27.20	27.30	27.26	18.86	233,780
9/18/2019	+0.25 / +0.92%	27.20	27.55	27.10	27.35	27.38	18.90	631,290
9/17/2019	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	18.73	183,360
9/16/2019	0.00 / 0.00%	27.10	27.45	27.10	27.10	27.28	18.73	333,770
9/13/2019	0.00 / 0.00%	27.10	27.30	26.85	27.10	27.06	18.73	449,320
9/12/2019	+0.50 / +1.88%	26.80	27.20	26.75	27.10	26.96	18.73	390,670
9/11/2019	-0.25 / -0.93%	26.85	27.00	26.50	26.60	26.70	18.38	635,120
9/10/2019	-0.95 / -3.42%	27.70	27.70	26.85	26.85	27.22	18.55	1,720,230
9/9/2019	-0.40 / -1.42%	28.00	28.30	27.80	27.80	28.10	19.21	576,280
9/6/2019	0.00 / 0.00%	28.15	28.30	28.10	28.20	28.19	19.49	504,320
9/5/2019	-0.10 / -0.35%	28.40	28.40	28.15	28.20	28.25	19.49	766,820
9/4/2019	-0.05 / -0.18%	28.30	28.40	28.10	28.30	28.24	19.56	883,740
9/3/2019	-0.25 / -0.87%	28.70	28.90	28.30	28.35	28.67	19.59	681,310
8/30/2019	+0.40 / +1.42%	28.25	28.80	28.00	28.60	28.57	19.76	3,456,350
8/29/2019	+0.30 / +1.08%	27.90	28.35	27.85	28.20	28.08	19.49	445,010
8/28/2019	0.00 / 0.00%	28.00	28.00	27.65	27.90	27.80	19.28	426,210
8/27/2019	-0.40 / -1.41%	28.60	28.60	27.60	27.90	28.24	19.28	11,570,150
8/26/2019	+0.10 / +0.35%	27.90	28.70	27.90	28.30	28.32	19.56	1,586,240
8/23/2019	+0.05 / +0.18%	28.15	28.65	28.15	28.20	28.32	19.49	951,000
8/22/2019	-0.50 / -1.75%	28.65	28.65	28.15	28.15	28.36	19.45	688,770
8/21/2019	-0.35 / -1.21%	28.80	29.15	28.60	28.65	28.85	19.80	2,546,365
8/20/2019	+0.50 / +1.75%	28.15	29.00	28.15	29.00	28.49	20.04	2,133,504
8/19/2019	0.00 / 0.00%	28.50	28.80	28.00	28.50	28.44	19.69	3,247,340

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	240,000	93.50	-1.06%
ASG	2,600	17.50	0.00%
BLN	0	7.00	0.00%
BSG	11,300	12.90	-1.53%
CAG	800	6.90	-5.48%
CIA	5,200	9.50	1.06%
CLL	1,300	33.25	-1.77%