Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2006	+2.50 / +2.98%	85.00	86.50	85.00	86.50	86.50	16.23	72,630
9/25/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	15.76	90,060
9/22/2006	+0.50 / +0.60%	83.50	84.00	83.00	84.00	84.00	15.76	102,050
9/21/2006	-0.50 / -0.60%	83.50	83.50	83.00	83.50	83.50	15.67	92,100
9/20/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	15.76	188,700
9/19/2006	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	15.76	100,770
9/18/2006	+1.00 / +1.23%	82.00	82.50	82.00	82.50	82.50	15.48	121,980
9/15/2006	+2.50 / +3.16%	79.00	81.50	79.00	81.50	81.50	15.29	319,920
9/14/2006	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	14.82	82,270
9/13/2006	+0.50 / +0.64%	78.00	79.00	78.00	78.50	78.50	14.73	126,530
9/12/2006	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	14.63	135,440
9/11/2006	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	14.82	50,660
9/8/2006	+0.50 / +0.63%	79.50	79.50	79.50	79.50	79.50	14.92	139,020
9/7/2006	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	14.82	174,620
9/6/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	14.82	100,230
9/5/2006	+2.00 / +2.60%	78.50	79.00	78.50	79.00	79.00	14.82	99,800
9/1/2006	+1.50 / +1.99%	76.50	77.00	76.50	77.00	77.00	14.45	58,170
8/31/2006	-1.50 / -1.95%	75.50	75.50	75.00	75.50	75.50	14.17	88,770
8/30/2006	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	14.45	174,330
8/29/2006	+3.00 / +4.14%	73.00	75.50	73.00	75.50	75.50	14.17	79,250
8/28/2006	+2.00 / +2.84%	72.50	72.50	72.50	72.50	72.50	13.60	88,200
8/25/2006	+1.00 / +1.44%	70.00	70.50	70.00	70.50	70.50	13.23	48,070
8/24/2006	0.00 / 0.00%	69.50	70.50	69.50	69.50	69.50	13.04	62,310
8/23/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	13.04	56,370
8/22/2006	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	12.95	111,580
8/21/2006	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	13.13	74,550
8/18/2006	+0.50 / +0.72%	69.50	70.00	69.50	69.50	69.50	13.04	145,990
8/17/2006	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	12.95	119,340
8/16/2006	+1.50 / +2.24%	67.50	68.50	67.50	68.50	68.50	12.85	135,080
8/15/2006	-1.50 / -2.19%	67.50	67.50	67.00	67.00	67.00	12.57	107,210

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	559,500	97.90	-1.41%
ASG	8,000	17.30	0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	3,400	7.60	-1.30%
CIA	57,100	10.50	3.96%
CLL	78,400	34.00	0.00%