Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2008	+2.50 / +4.72%	53.00	55.50	52.00	55.50	55.50	11.43	121,590
9/24/2008	-2.50 / -4.50%	53.50	55.50	53.00	53.00	53.00	10.92	61,220
9/23/2008	+1.50 / +2.78%	51.50	56.50	51.50	55.50	55.50	11.43	178,100
9/22/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	11.12	4,020
9/19/2008	+2.10 / +4.25%	51.50	51.50	51.00	51.50	51.50	10.61	410,130
9/18/2008	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	10.18	36,220
9/17/2008	-2.50 / -4.59%	52.00	52.50	52.00	52.00	52.00	10.71	102,860
9/16/2008	-2.50 / -4.39%	54.50	56.00	54.50	54.50	54.50	11.23	90,020
9/15/2008	+1.00 / +1.79%	56.00	58.50	55.50	57.00	57.00	11.74	100,800
9/12/2008	-2.50 / -4.27%	56.50	57.50	56.00	56.00	56.00	11.54	100,970
9/11/2008	-3.00 / -4.88%	59.00	59.00	58.50	58.50	58.50	12.05	90,300
9/10/2008	-3.00 / -4.65%	66.00	66.00	61.50	61.50	61.50	12.67	133,060
9/9/2008	-3.00 / -4.44%	66.00	68.00	64.50	64.50	64.50	13.29	205,470
9/8/2008	-3.50 / -4.93%	67.50	67.50	67.50	67.50	67.50	13.90	57,420
9/5/2008	-3.50 / -4.70%	71.00	71.50	71.00	71.00	71.00	14.63	201,930
9/4/2008	0.00 / 0.00%	74.50	74.50	72.00	74.50	74.50	15.35	169,660
9/3/2008	+3.50 / +4.93%	72.50	74.50	72.00	74.50	74.50	15.35	177,320
8/29/2008	+2.00 / +2.90%	71.00	71.00	66.50	71.00	71.00	14.63	207,990
8/28/2008	+2.50 / +3.76%	69.50	69.50	63.50	69.00	69.00	14.21	612,900
8/27/2008	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	13.70	15,160
8/26/2008	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	13.08	4,050
8/25/2008	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	12.46	12,190
8/22/2008	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	11.95	64,150
8/21/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	11.43	27,470
8/20/2008	+2.50 / +4.95%	49.00	53.00	49.00	53.00	53.00	10.92	276,260
8/19/2008	+2.00 / +4.12%	50.50	50.50	49.50	50.50	50.50	10.40	497,370
8/18/2008	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	9.99	7,790
8/15/2008	+1.30 / +2.90%	46.20	46.20	46.20	46.20	46.20	9.52	4,400
8/14/2008	+1.30 / +2.98%	44.90	44.90	44.90	44.90	44.90	9.25	7,930
8/13/2008	+1.20 / +2.83%	43.60	43.60	43.00	43.60	43.60	8.98	189,930

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	559,500	97.90	-1.41%
ASG	8,000	17.30	0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	3,400	7.60	-1.30%
CIA	57,100	10.50	3.96%
CLL	78,400	34.00	0.00%