Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	+1.05 / +2.19%	47.50	49.15	47.50	49.00	48.46	38.44	562,800
9/21/2022	-0.05 / -0.10%	47.30	48.20	47.30	47.95	47.98	37.62	808,800
9/20/2022	+1.00 / +2.13%	47.75	48.00	47.05	48.00	47.55	37.66	772,300
9/19/2022	-2.00 / -4.08%	48.85	49.00	46.80	47.00	48.05	36.88	1,436,200
9/16/2022	-0.70 / -1.41%	49.50	49.50	48.90	49.00	49.10	38.44	700,800
9/15/2022	0.00 / 0.00%	50.00	50.00	49.55	49.70	49.71	38.99	824,300
9/14/2022	+0.65 / +1.33%	48.40	49.80	48.30	49.70	49.04	38.99	787,800
9/13/2022	-0.10 / -0.20%	49.00	49.45	49.00	49.05	49.11	38.48	549,100
9/12/2022	-0.35 / -0.71%	49.20	49.50	48.90	49.15	49.14	38.56	1,076,000
9/9/2022	+1.50 / +3.13%	48.65	49.50	48.05	49.50	48.50	38.84	866,600
9/8/2022	-0.65 / -1.34%	49.00	49.15	47.70	48.00	48.31	37.66	983,800
9/7/2022	-2.15 / -4.23%	50.80	50.80	48.60	48.65	49.66	38.17	1,838,300
9/6/2022	-0.30 / -0.59%	51.10	51.50	50.80	50.80	51.03	39.86	611,700
9/5/2022	+0.30 / +0.59%	51.00	51.70	50.50	51.10	51.28	40.09	863,300
8/31/2022	+0.60 / +1.20%	50.20	51.20	50.00	50.80	50.53	39.86	633,200
8/30/2022	-0.90 / -1.76%	51.40	51.70	50.20	50.20	50.81	39.39	1,256,800
8/29/2022	-0.90 / -1.73%	51.80	51.80	50.30	51.10	50.90	40.09	1,294,700
8/26/2022	-0.70 / -1.33%	52.90	53.00	51.80	52.00	52.62	40.80	798,300
8/25/2022	+0.60 / +1.15%	52.30	52.90	51.80	52.70	52.33	41.35	1,407,600
8/24/2022	-0.30 / -0.57%	52.40	52.50	51.90	52.10	52.18	40.88	766,500
8/23/2022	+1.00 / +1.95%	51.00	52.40	50.80	52.40	51.87	41.11	777,700
8/22/2022	-0.60 / -1.15%	51.70	52.20	51.00	51.40	51.54	40.33	849,000
8/19/2022	-0.50 / -0.95%	52.50	53.30	52.00	52.00	52.43	40.80	832,100
8/18/2022	-0.10 / -0.19%	52.60	52.70	52.00	52.50	52.29	41.19	822,700
8/17/2022	-0.60 / -1.13%	53.50	53.70	52.60	52.60	53.04	41.27	920,300
8/16/2022	+0.70 / +1.33%	52.50	53.80	52.40	53.20	53.22	41.74	2,285,700
8/15/2022	+0.70 / +1.35%	51.80	53.00	51.80	52.50	52.60	41.19	1,332,100
8/12/2022	+0.30 / +0.58%	51.50	51.90	51.10	51.80	51.56	40.64	904,700
8/11/2022	-0.50 / -0.96%	52.50	52.70	51.30	51.50	51.86	40.41	1,459,000
8/10/2022	-0.40 / -0.76%	52.30	52.80	51.90	52.00	52.22	40.80	514,200

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering