Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	+1.00 / +1.79%	56.00	57.60	56.00	57.00	56.95	57.00	1,552,700
8/1/2025	-0.20 / -0.36%	56.40	58.00	55.70	56.00	56.60	56.00	5,084,000
7/31/2025	-1.30 / -2.26%	57.60	57.60	56.00	56.20	56.56	56.20	1,853,200
7/30/2025	+1.20 / +2.13%	56.30	57.50	55.60	57.50	56.46	57.50	2,165,900
7/29/2025	-2.20 / -3.76%	58.60	58.90	56.10	56.30	57.80	56.30	3,635,300
7/28/2025	+0.10 / +0.17%	58.50	58.90	57.90	58.50	58.22	58.50	5,025,100
7/25/2025	+0.50 / +0.86%	58.20	59.00	58.20	58.40	58.63	58.40	3,123,900
7/24/2025	+0.10 / +0.17%	58.00	58.10	57.30	57.90	57.65	57.90	2,072,000
7/23/2025	+0.70 / +1.23%	57.80	58.10	57.20	57.80	57.65	57.80	2,681,600
7/22/2025	+0.10 / +0.18%	56.90	57.40	56.10	57.10	56.60	57.10	3,250,300
7/21/2025	-0.20 / -0.35%	57.80	57.90	56.40	57.00	56.96	57.00	2,736,200
7/18/2025	+0.10 / +0.18%	57.20	57.90	56.60	57.20	57.15	57.20	3,643,000
7/17/2025	-0.30 / -0.52%	58.00	58.30	56.70	57.10	57.33	57.10	4,026,200
7/16/2025	-0.50 / -0.86%	57.90	58.50	57.20	57.40	57.61	57.40	1,602,300
7/15/2025	-1.10 / -1.86%	59.00	59.10	57.90	57.90	58.30	57.90	3,788,800
7/14/2025	-1.20 / -1.99%	60.30	60.30	58.50	59.00	58.92	59.00	4,484,800
7/11/2025	-0.70 / -1.15%	60.20	60.90	60.00	60.20	60.36	60.20	2,403,900
7/10/2025	+0.30 / +0.50%	60.70	61.30	60.20	60.90	60.88	60.90	1,853,800
7/9/2025	+0.50 / +0.83%	60.20	60.60	59.60	60.60	59.95	60.60	2,669,200
7/8/2025	+1.70 / +2.81%	60.50	62.20	60.00	62.10	61.15	60.10	4,332,500
7/7/2025	-0.10 / -0.17%	60.60	60.70	59.70	60.40	60.09	58.45	2,924,200
7/4/2025	0.00 / 0.00%	60.50	60.70	59.60	60.50	60.05	58.55	2,562,800
7/3/2025	+0.50 / +0.83%	59.70	60.70	58.40	60.50	59.95	58.55	6,453,900
7/2/2025	+2.50 / +4.35%	57.80	60.00	57.40	60.00	59.18	58.07	6,540,000
7/1/2025	-0.40 / -0.69%	58.50	58.50	56.90	57.50	57.54	55.65	1,894,800
6/30/2025	+2.50 / +4.51%	56.00	58.50	55.80	57.90	57.43	56.04	5,416,800
6/27/2025	+0.10 / +0.18%	55.30	55.90	55.20	55.40	55.41	53.62	1,070,900
6/26/2025	-0.50 / -0.90%	55.80	55.80	55.00	55.30	55.15	53.52	2,491,000
6/25/2025	-0.20 / -0.36%	56.00	56.50	55.10	55.80	55.48	54.00	2,253,500
6/24/2025	+0.50 / +0.90%	56.10	56.30	55.20	56.00	55.70	54.20	2,156,900

<<Previous 30 days Next 19 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	553,500	61.10	-1.61%
ASG	6,400	16.80	0.00%
BLN	0	9.10	0.00%
BSG	100	15.00	-4.46%
CAG	4,600	7.40	0.00%
CIA	5,200	9.90	-1.00%
CLL	31,600	34.85	0.72%