Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2007	-2.00 / -1.60%	123.00	124.00	123.00	123.00	123.00	24.92	43,990
8/16/2007	-2.00 / -1.57%	125.00	126.00	125.00	125.00	125.00	25.32	45,360
8/15/2007	0.00 / 0.00%	127.00	127.00	125.00	127.00	127.00	25.73	23,440
8/14/2007	+2.00 / +1.60%	124.00	129.00	124.00	127.00	127.00	25.73	78,790
8/13/2007	-6.00 / -4.58%	127.00	129.00	125.00	125.00	125.00	25.32	55,990
8/10/2007	+1.00 / +0.77%	135.00	135.00	128.00	131.00	131.00	26.54	78,560
8/9/2007	+6.00 / +4.84%	126.00	130.00	125.00	130.00	130.00	26.33	84,150
8/8/2007	0.00 / 0.00%	121.00	124.00	121.00	124.00	124.00	25.12	69,500
8/7/2007	+4.00 / +3.33%	123.00	124.00	121.00	124.00	124.00	25.12	80,110
8/6/2007	0.00 / 0.00%	122.00	122.00	120.00	120.00	120.00	24.31	34,560
8/3/2007	-1.00 / -0.83%	120.00	120.00	117.00	120.00	120.00	24.31	22,750
8/2/2007	0.00 / 0.00%	127.00	127.00	121.00	121.00	121.00	24.51	76,280
8/1/2007	+5.00 / +4.31%	116.00	121.00	116.00	121.00	121.00	24.51	70,780
7/31/2007	-6.00 / -4.92%	119.00	119.00	116.00	116.00	116.00	23.50	68,030
7/30/2007	-6.00 / -4.69%	126.00	126.00	122.00	122.00	122.00	24.71	21,980
7/27/2007	-2.00 / -1.54%	130.00	130.00	128.00	128.00	128.00	25.93	36,230
7/26/2007	-4.00 / -2.99%	134.00	134.00	130.00	130.00	130.00	26.33	48,070
7/25/2007	-3.00 / -2.19%	135.00	135.00	134.00	134.00	134.00	27.15	23,350
7/24/2007	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	27.75	13,000
7/23/2007	-1.00 / -0.72%	138.00	140.00	137.00	137.00	137.00	27.75	10,720
7/20/2007	-1.00 / -0.72%	138.00	138.00	137.00	138.00	138.00	27.96	18,250
7/19/2007	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	28.16	18,260
7/18/2007	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	28.16	27,130
7/17/2007	0.00 / 0.00%	140.00	140.00	139.00	140.00	140.00	28.36	34,400
7/16/2007	-2.00 / -1.41%	141.00	141.00	140.00	140.00	140.00	28.36	28,840
7/13/2007	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	28.77	38,990
7/12/2007	-1.00 / -0.70%	143.00	143.00	141.00	142.00	142.00	28.77	36,880
7/11/2007	+3.00 / +2.14%	143.00	143.00	143.00	143.00	143.00	28.97	65,190
7/10/2007	+1.00 / +0.72%	139.00	140.00	139.00	140.00	140.00	28.36	29,970
7/9/2007	-2.00 / -1.42%	139.00	139.00	139.00	139.00	139.00	28.16	16,370

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	441,600	96.80	-2.52%
ASG	200	17.20	-0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	1,300	7.50	-2.60%
CIA	30,200	10.10	0.00%
CLL	73,300	33.90	-0.29%