Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:55:20 AM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
65.00 -0.80/-1.22%
11:45:00 AM
Closing price on 8/16/2019
28.50 +0.55/+1.97%
Open 27.95
High 28.90
Low 27.70
Volume 3,848,489
Split-adjusted Price 19.69

Create Alert at: 62 68 71 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2019 +0.55 / +1.97% 27.95 28.90 27.70 28.50 28.61 19.69 3,848,489
8/15/2019 +0.95 / +3.52% 26.70 28.00 26.50 27.95 27.52 19.31 2,937,940
8/14/2019 -0.20 / -0.74% 27.30 27.50 27.00 27.00 27.25 18.66 800,410
8/13/2019 -0.45 / -1.63% 27.50 27.70 27.00 27.20 27.32 18.80 3,620,440
8/12/2019 -0.05 / -0.18% 27.80 27.95 27.50 27.65 27.73 19.11 847,270
8/9/2019 -0.30 / -1.07% 28.20 28.20 27.70 27.70 27.93 19.14 797,570
8/8/2019 +1.55 / +5.86% 26.25 28.30 26.25 28.00 27.82 19.35 4,188,880
8/7/2019 -0.10 / -0.38% 26.60 26.60 26.30 26.45 26.47 18.28 1,118,130
8/6/2019 +0.55 / +2.12% 25.75 26.60 25.75 26.55 26.27 18.35 953,260
8/5/2019 0.00 / 0.00% 25.80 26.05 25.75 26.00 25.92 17.97 567,920
8/2/2019 +0.30 / +1.17% 25.50 26.00 25.30 26.00 25.66 17.97 1,004,060
8/1/2019 -0.40 / -1.53% 26.00 26.10 25.60 25.70 25.77 17.76 615,980
7/31/2019 -0.30 / -1.14% 26.30 26.30 25.85 26.10 25.98 18.04 520,660
7/30/2019 -0.10 / -0.38% 26.50 26.65 26.35 26.40 26.46 18.24 232,710
7/29/2019 -0.15 / -0.56% 26.80 26.85 26.50 26.50 26.60 18.31 489,630
7/26/2019 +0.10 / +0.38% 26.60 26.85 26.55 26.65 26.69 18.42 587,090
7/25/2019 0.00 / 0.00% 26.50 26.90 26.50 26.55 26.63 18.35 209,610
7/24/2019 -0.15 / -0.56% 26.65 26.80 26.55 26.55 26.67 18.35 157,350
7/23/2019 +0.10 / +0.38% 26.60 27.10 26.60 26.70 26.78 18.45 206,030
7/22/2019 -0.25 / -0.93% 26.85 26.90 26.60 26.60 26.73 18.38 161,010
7/19/2019 +0.05 / +0.19% 27.00 27.05 26.75 26.85 26.90 18.55 230,200
7/18/2019 -0.25 / -0.92% 26.90 27.05 26.80 26.80 26.88 18.52 673,160
7/17/2019 -0.25 / -0.92% 27.40 27.40 27.00 27.05 27.14 18.69 1,585,180
7/16/2019 +0.10 / +0.37% 27.35 27.60 27.20 27.30 27.41 18.86 535,390
7/15/2019 +0.35 / +1.30% 26.80 27.40 26.80 27.20 27.13 18.80 849,050
7/12/2019 -0.15 / -0.56% 27.00 27.10 26.85 26.85 26.96 18.55 1,537,570
7/11/2019 0.00 / 0.00% 27.05 27.20 27.00 27.00 27.07 18.66 243,400
7/10/2019 +0.25 / +0.93% 26.70 27.10 26.60 27.00 26.97 18.66 369,510
7/9/2019 +0.05 / +0.19% 26.65 26.80 26.55 26.75 26.68 18.48 335,490
7/8/2019 -0.45 / -1.66% 27.10 27.15 26.55 26.70 26.79 18.45 633,770
GMD News
04/11 GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10 GMD: Report Insider Transaction
21/10 GMD: Record date for implementing rights
18/10 GMD: The record date for share public offering
18/10 GMD: Notice of share public offering
Related Companies
Volume Price Change
ACV  50,600 120.70 -1.79%
ASG  100 18.95 1.07%
BLN  0 7.30 0.00%
BSG  2,000 11.90 0.00%
CAG  1,000 7.50 0.00%
CIA  1,200 9.70 2.11%
CLL  1,200 37.80 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.