Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	+0.45 / +1.11%	40.30	41.20	40.30	40.95	40.87	21.70	558,690
8/15/2017	+0.45 / +1.12%	40.45	41.00	40.10	40.50	40.44	21.46	659,490
8/14/2017	+0.15 / +0.38%	39.80	40.30	39.70	40.05	40.03	21.22	279,320
8/11/2017	-0.45 / -1.12%	40.40	40.50	39.70	39.90	40.12	21.14	861,762
8/10/2017	-0.15 / -0.37%	40.20	40.90	40.10	40.35	40.58	21.38	774,850
8/9/2017	-1.30 / -3.11%	41.65	41.80	40.20	40.50	40.90	21.46	4,942,470
8/8/2017	-0.05 / -0.12%	42.30	42.40	41.80	41.80	42.13	22.15	1,113,970
8/7/2017	+0.30 / +0.72%	41.55	42.50	41.55	41.85	42.03	22.17	1,435,610
8/4/2017	+1.25 / +3.10%	40.50	42.40	40.50	41.55	41.56	22.01	2,862,690
8/3/2017	+0.05 / +0.12%	40.50	40.80	40.25	40.30	40.49	21.35	548,080
8/2/2017	-0.75 / -1.83%	40.50	40.90	40.15	40.25	40.41	21.33	734,740
8/1/2017	+0.50 / +1.23%	40.50	41.30	40.40	41.00	40.92	21.72	644,010
7/31/2017	0.00 / 0.00%	40.00	40.70	39.75	40.50	40.17	21.46	547,320
7/28/2017	+0.80 / +2.02%	39.50	40.50	39.50	40.50	40.20	21.46	554,930
7/27/2017	-0.40 / -1.00%	40.00	40.40	39.40	39.70	39.74	21.03	602,540
7/26/2017	+0.60 / +1.52%	39.50	40.70	39.50	40.10	40.25	21.25	640,590
7/25/2017	+1.10 / +2.86%	38.35	40.00	38.35	39.50	39.01	20.93	862,350
7/24/2017	-2.80 / -6.80%	41.00	41.20	38.40	38.40	39.40	20.35	728,620
7/21/2017	-0.30 / -0.72%	41.90	41.90	41.20	41.20	41.45	21.83	307,180
7/20/2017	-0.50 / -1.19%	42.20	42.20	41.30	41.50	41.53	21.99	477,910
7/19/2017	+0.50 / +1.20%	41.50	42.40	41.50	42.00	42.13	22.25	515,420
7/18/2017	0.00 / 0.00%	41.20	42.10	41.00	41.50	41.51	21.99	627,950
7/17/2017	-0.70 / -1.66%	42.00	42.00	41.20	41.50	41.62	21.99	681,480
7/14/2017	-0.05 / -0.12%	42.20	42.40	41.90	42.20	42.06	22.36	572,080
7/13/2017	-0.10 / -0.24%	42.15	42.75	42.05	42.25	42.22	22.39	291,230
7/12/2017	+0.45 / +1.07%	41.90	42.60	41.80	42.35	42.18	22.44	248,130
7/11/2017	-0.20 / -0.48%	42.00	42.30	41.10	41.90	41.78	22.20	502,090
7/10/2017	-1.00 / -2.32%	43.10	43.10	41.90	42.10	42.57	22.31	1,059,520
7/7/2017	-0.60 / -1.37%	43.65	44.10	43.00	43.10	43.57	22.84	715,120
7/6/2017	-0.25 / -0.57%	43.90	44.00	43.55	43.70	43.74	23.15	408,840

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%