Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-1.60 / -2.73%	58.80	58.80	57.10	57.10	57.66	45.92	1,627,800
7/31/2023	+1.00 / +1.73%	60.40	60.40	58.00	58.70	59.18	47.21	2,340,700
7/28/2023	+0.20 / +0.35%	57.90	57.90	57.00	57.70	57.32	46.41	958,000
7/27/2023	+0.60 / +1.05%	57.00	57.70	56.50	57.50	56.98	46.25	1,277,800
7/26/2023	-1.50 / -2.57%	58.60	58.60	56.80	56.90	57.64	45.76	1,323,100
7/25/2023	-0.40 / -0.68%	59.00	59.30	58.00	58.40	58.59	46.97	1,103,600
7/24/2023	+1.30 / +2.26%	58.00	59.80	57.50	58.80	59.15	47.29	1,995,800
7/21/2023	+0.30 / +0.52%	57.50	57.90	57.10	57.50	57.35	46.25	954,900
7/20/2023	0.00 / 0.00%	57.50	57.50	56.80	57.20	57.04	46.00	758,100
7/19/2023	-0.50 / -0.87%	57.80	58.40	56.70	57.20	57.57	46.00	1,265,200
7/18/2023	+0.80 / +1.41%	57.00	58.20	56.90	57.70	57.49	46.41	1,465,100
7/17/2023	-0.10 / -0.18%	57.20	57.70	56.50	56.90	56.99	45.76	1,599,800
7/14/2023	-0.20 / -0.35%	57.40	57.70	56.60	57.00	56.96	45.84	892,700
7/13/2023	+0.10 / +0.18%	57.20	57.50	56.60	57.20	57.08	46.00	1,025,600
7/12/2023	+0.40 / +0.71%	57.50	57.50	56.70	57.10	57.12	45.92	953,000
7/11/2023	+1.00 / +1.80%	56.00	57.90	55.90	56.70	57.09	45.60	2,967,800
7/10/2023	-0.10 / -0.18%	56.00	56.00	55.20	55.70	55.46	44.80	2,483,100
7/7/2023	+2.30 / +4.30%	53.80	56.00	53.20	55.80	55.11	44.88	2,437,800
7/6/2023	-0.30 / -0.56%	53.40	53.90	52.80	53.50	53.36	43.03	1,354,100
7/5/2023	+0.30 / +0.56%	53.60	54.40	53.40	53.80	53.87	43.27	2,391,800
7/4/2023	+0.90 / +1.71%	53.00	53.90	52.70	53.50	53.37	43.03	796,400
7/3/2023	+0.70 / +1.35%	52.00	52.80	51.90	52.60	52.49	42.31	830,000
6/30/2023	+0.20 / +0.39%	51.60	52.80	51.60	51.90	51.96	41.74	458,900
6/29/2023	-1.00 / -1.90%	52.70	52.70	51.70	51.70	52.03	41.58	996,300
6/28/2023	-0.20 / -0.38%	53.30	53.30	52.70	52.70	52.87	42.39	613,367
6/27/2023	+0.40 / +0.76%	52.90	53.90	52.10	52.90	53.18	42.55	1,503,000
6/26/2023	-0.20 / -0.38%	53.00	53.00	51.70	52.50	52.09	42.22	697,467
6/23/2023	+0.90 / +1.74%	52.00	52.70	51.70	52.70	52.30	42.39	1,310,500
6/22/2023	0.00 / 0.00%	52.00	52.50	51.70	51.80	52.01	41.66	885,700
6/21/2023	+0.80 / +1.57%	51.00	51.90	50.80	51.80	51.30	41.66	884,000

<<Previous 30 days Next 30 days>>

GMD News

22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025
11/04	GMD: Notification Affiliated person trade