Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+0.05 / +0.12%	42.90	43.70	42.90	43.05	43.16	22.81	623,780
6/30/2017	-0.75 / -1.71%	43.85	43.85	43.00	43.00	43.23	22.78	774,160
6/29/2017	+0.15 / +0.34%	43.60	44.00	43.10	43.75	43.62	23.18	498,450
6/28/2017	+0.30 / +0.69%	43.50	43.90	42.70	43.60	43.18	23.10	846,870
6/27/2017	-1.30 / -2.91%	44.60	44.60	43.20	43.30	43.69	22.94	2,093,150
6/26/2017	-0.70 / -1.55%	45.60	45.60	44.60	44.60	45.06	23.63	647,030
6/23/2017	+0.90 / +2.03%	44.40	45.80	44.00	45.30	45.07	24.00	1,516,330
6/22/2017	+1.05 / +2.42%	43.40	44.45	43.40	44.40	43.97	23.52	1,361,300
6/21/2017	-0.25 / -0.57%	43.60	44.00	42.80	43.35	43.31	22.97	923,370
6/20/2017	-0.60 / -1.36%	44.50	44.75	43.20	43.60	43.90	23.10	1,283,670
6/19/2017	+1.20 / +2.79%	43.80	45.00	43.50	44.20	44.48	23.42	2,632,530
6/16/2017	+2.00 / +4.88%	41.00	43.00	41.00	43.00	42.35	22.78	2,070,020
6/15/2017	-0.15 / -0.36%	41.20	41.80	40.70	41.00	41.16	21.72	658,180
6/14/2017	+0.05 / +0.12%	40.85	41.30	40.70	41.15	40.96	21.80	826,540
6/13/2017	-0.90 / -2.14%	41.55	42.40	40.90	41.10	41.51	21.78	1,077,530
6/12/2017	+0.10 / +0.24%	41.80	42.80	41.80	42.00	42.29	22.25	1,041,610
6/9/2017	0.00 / 0.00%	41.90	42.35	41.75	41.90	42.01	22.20	726,130
6/8/2017	+0.40 / +0.96%	41.80	42.40	41.30	41.90	42.08	22.20	841,310
6/7/2017	+1.00 / +2.47%	40.40	42.10	40.00	41.50	40.96	21.99	2,579,890
6/6/2017	-0.20 / -0.49%	40.50	41.00	40.40	40.50	40.73	21.46	1,237,780
6/5/2017	-0.10 / -0.25%	40.80	41.30	40.60	40.70	40.94	21.56	1,262,790
6/2/2017	+0.40 / +0.99%	40.30	40.95	39.80	40.80	40.39	21.62	726,510
6/1/2017	+0.40 / +1.00%	40.00	41.00	39.90	40.40	40.49	21.41	915,760
5/31/2017	-0.50 / -1.23%	40.10	40.80	39.70	40.00	40.17	21.19	2,389,490
5/30/2017	-1.30 / -3.11%	42.00	42.00	40.00	40.50	41.04	21.46	3,181,980
5/29/2017	-1.05 / -2.45%	42.85	43.25	41.50	41.80	42.49	22.15	2,257,860
5/26/2017	+0.85 / +2.02%	42.50	44.50	41.45	42.85	43.17	22.70	4,914,040
5/25/2017	-0.15 / -0.36%	41.60	42.20	41.30	42.00	41.78	22.25	1,503,870
5/24/2017	+1.85 / +4.59%	43.00	43.00	41.70	42.15	42.18	22.33	2,591,250
5/23/2017	+0.70 / +1.77%	40.00	41.80	39.60	40.30	40.63	21.35	1,925,870

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%