Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2008	-1.10 / -2.85%	37.50	38.60	37.50	37.50	37.50	7.72	94,330
6/20/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	7.95	5,300
6/19/2008	-1.20 / -2.93%	39.70	39.70	39.70	39.70	39.70	8.18	1,510
6/18/2008	-0.80 / -1.92%	42.50	42.50	40.90	40.90	40.90	8.43	123,820
6/17/2008	+0.80 / +1.96%	41.70	41.70	41.50	41.70	41.70	8.59	133,180
6/16/2008	+0.80 / +2.00%	39.40	40.90	39.40	40.90	40.90	8.43	131,400
6/13/2008	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	8.26	77,630
6/12/2008	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	8.43	23,240
6/11/2008	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	8.59	49,560
6/10/2008	-0.80 / -1.85%	43.30	43.30	42.50	42.50	42.50	8.75	1,280
6/9/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	8.92	30
6/6/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	9.08	330
6/5/2008	-0.90 / -1.96%	45.90	45.90	45.00	45.00	45.00	9.27	1,250
6/4/2008	-0.90 / -1.92%	46.80	46.80	45.90	45.90	45.90	9.45	1,040
6/3/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	9.64	630
6/2/2008	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	9.83	130
5/30/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	10.01	1,590
5/26/2008	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	10.20	3,180
5/23/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	10.40	24,500
5/22/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	10.61	3,320
5/21/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	10.81	27,200
5/20/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.02	67,610
5/19/2008	+1.00 / +1.87%	52.50	54.50	52.50	54.50	54.50	11.23	60,230
5/16/2008	0.00 / 0.00%	52.50	53.50	52.50	53.50	53.50	11.02	107,180
5/15/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.02	550
5/14/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	11.23	60
5/13/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	11.43	500
5/12/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	11.64	150
5/9/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	11.84	4,000
5/8/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	12.05	7,380

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	559,500	97.90	-1.41%
ASG	8,000	17.30	0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	3,400	7.60	-1.30%
CIA	57,100	10.50	3.96%
CLL	78,400	34.00	0.00%