Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	-0.15 / -0.36%	41.20	41.80	40.70	41.00	41.16	21.72	658,180
6/14/2017	+0.05 / +0.12%	40.85	41.30	40.70	41.15	40.96	21.80	826,540
6/13/2017	-0.90 / -2.14%	41.55	42.40	40.90	41.10	41.51	21.78	1,077,530
6/12/2017	+0.10 / +0.24%	41.80	42.80	41.80	42.00	42.29	22.25	1,041,610
6/9/2017	0.00 / 0.00%	41.90	42.35	41.75	41.90	42.01	22.20	726,130
6/8/2017	+0.40 / +0.96%	41.80	42.40	41.30	41.90	42.08	22.20	841,310
6/7/2017	+1.00 / +2.47%	40.40	42.10	40.00	41.50	40.96	21.99	2,579,890
6/6/2017	-0.20 / -0.49%	40.50	41.00	40.40	40.50	40.73	21.46	1,237,780
6/5/2017	-0.10 / -0.25%	40.80	41.30	40.60	40.70	40.94	21.56	1,262,790
6/2/2017	+0.40 / +0.99%	40.30	40.95	39.80	40.80	40.39	21.62	726,510
6/1/2017	+0.40 / +1.00%	40.00	41.00	39.90	40.40	40.49	21.41	915,760
5/31/2017	-0.50 / -1.23%	40.10	40.80	39.70	40.00	40.17	21.19	2,389,490
5/30/2017	-1.30 / -3.11%	42.00	42.00	40.00	40.50	41.04	21.46	3,181,980
5/29/2017	-1.05 / -2.45%	42.85	43.25	41.50	41.80	42.49	22.15	2,257,860
5/26/2017	+0.85 / +2.02%	42.50	44.50	41.45	42.85	43.17	22.70	4,914,040
5/25/2017	-0.15 / -0.36%	41.60	42.20	41.30	42.00	41.78	22.25	1,503,870
5/24/2017	+1.85 / +4.59%	43.00	43.00	41.70	42.15	42.18	22.33	2,591,250
5/23/2017	+0.70 / +1.77%	40.00	41.80	39.60	40.30	40.63	21.35	1,925,870
5/22/2017	-1.70 / -4.12%	42.50	42.60	39.20	39.60	41.45	20.98	1,824,300
5/19/2017	+2.70 / +6.99%	38.60	41.30	38.60	41.30	40.45	21.88	4,130,880
5/18/2017	-1.00 / -2.53%	39.30	40.00	38.60	38.60	39.21	20.45	3,114,610
5/17/2017	+0.60 / +1.54%	39.00	39.90	38.80	39.60	39.30	20.98	1,262,580
5/16/2017	-0.95 / -2.38%	40.50	41.00	38.85	39.00	39.59	20.66	3,047,370
5/15/2017	+2.60 / +6.96%	39.95	39.95	39.95	39.95	39.95	21.17	1,526,980
5/12/2017	+2.40 / +6.87%	35.00	37.35	35.00	37.35	37.03	19.79	782,250
5/11/2017	-0.65 / -1.83%	35.50	35.70	34.85	34.95	35.17	18.52	2,517,040
5/10/2017	-0.75 / -2.06%	36.35	36.45	35.60	35.60	36.07	18.86	705,960
5/9/2017	-0.10 / -0.27%	36.40	36.60	36.05	36.35	36.38	19.26	628,000
5/8/2017	+0.40 / +1.11%	36.10	37.00	36.10	36.45	36.58	19.31	1,216,010
5/5/2017	+0.05 / +0.14%	35.70	36.30	35.50	36.05	35.86	19.10	936,030

<<Previous 30 days Next 30 days>>

GMD News

12/11	GMD: Notification Insider Transaction
12/11	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%