Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+1.40 / +2.35%	60.50	61.50	59.80	60.90	60.60	60.90	3,809,000
5/27/2025	+3.80 / +6.82%	56.00	59.50	56.00	59.50	58.67	59.50	6,178,300
5/26/2025	+2.40 / +4.50%	53.30	55.90	52.60	55.70	55.00	55.70	3,947,400
5/23/2025	+0.20 / +0.38%	53.00	53.30	52.30	53.30	52.82	53.30	1,942,400
5/22/2025	-1.70 / -3.10%	54.50	54.50	53.00	53.10	53.59	53.10	2,693,300
5/21/2025	-0.50 / -0.90%	55.40	55.40	53.80	54.80	54.20	54.80	1,553,100
5/20/2025	+0.80 / +1.47%	54.00	56.00	53.90	55.30	55.11	55.30	2,334,700
5/19/2025	+0.60 / +1.11%	53.50	54.50	53.20	54.50	53.97	54.50	3,662,100
5/16/2025	-1.30 / -2.36%	54.80	55.40	53.90	53.90	54.49	53.90	2,368,900
5/15/2025	-0.60 / -1.08%	55.70	55.70	54.40	55.20	54.95	55.20	2,724,200
5/14/2025	-0.10 / -0.18%	56.10	56.80	55.70	55.80	56.05	55.80	2,538,600
5/13/2025	+2.00 / +3.71%	55.00	56.00	54.30	55.90	55.39	55.90	5,624,200
5/12/2025	+0.90 / +1.70%	53.40	53.90	52.90	53.90	53.26	53.90	4,272,500
5/9/2025	+0.50 / +0.95%	52.90	53.30	52.50	53.00	52.89	53.00	1,624,600
5/8/2025	+0.50 / +0.96%	52.50	53.40	51.90	52.50	52.54	52.50	3,119,600
5/7/2025	-1.20 / -2.26%	53.30	53.60	52.00	52.00	52.72	52.00	2,523,300
5/6/2025	-1.30 / -2.39%	54.90	54.90	52.00	53.20	53.43	53.20	4,311,100
5/5/2025	+1.50 / +2.83%	54.00	55.90	53.00	54.50	54.33	54.50	3,397,600
4/29/2025	+2.00 / +3.92%	51.00	53.40	51.00	53.00	52.51	53.00	4,709,100
4/28/2025	0.00 / 0.00%	51.40	51.40	50.30	51.00	50.81	51.00	2,296,400
4/25/2025	+2.00 / +4.08%	49.30	51.00	49.20	51.00	50.34	51.00	4,381,500
4/24/2025	+2.00 / +4.26%	47.00	49.00	47.00	49.00	48.18	49.00	4,006,500
4/23/2025	+0.20 / +0.43%	47.30	48.80	47.00	47.00	47.45	47.00	3,115,210
4/22/2025	-0.90 / -1.89%	47.30	47.30	44.40	46.80	45.75	46.80	5,613,300
4/21/2025	-0.95 / -1.95%	48.65	48.65	47.00	47.70	47.62	47.70	2,772,000
4/18/2025	+2.65 / +5.76%	47.30	49.20	47.00	48.65	48.39	48.65	4,310,700
4/17/2025	+3.00 / +6.98%	43.50	46.00	43.40	46.00	44.70	46.00	6,327,300
4/16/2025	-2.90 / -6.32%	45.05	45.75	43.00	43.00	44.26	43.00	3,454,800
4/15/2025	-0.45 / -0.97%	46.30	47.40	43.15	45.90	44.42	45.90	5,493,400
4/14/2025	+0.35 / +0.76%	46.60	48.50	45.85	46.35	46.46	46.35	4,789,200

<<Previous 30 days Next 2 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	745,300	97.80	-0.51%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	22,000	34.70	0.87%