Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-0.15 / -0.36%	41.60	42.20	41.30	42.00	41.78	22.25	1,503,870
5/24/2017	+1.85 / +4.59%	43.00	43.00	41.70	42.15	42.18	22.33	2,591,250
5/23/2017	+0.70 / +1.77%	40.00	41.80	39.60	40.30	40.63	21.35	1,925,870
5/22/2017	-1.70 / -4.12%	42.50	42.60	39.20	39.60	41.45	20.98	1,824,300
5/19/2017	+2.70 / +6.99%	38.60	41.30	38.60	41.30	40.45	21.88	4,130,880
5/18/2017	-1.00 / -2.53%	39.30	40.00	38.60	38.60	39.21	20.45	3,114,610
5/17/2017	+0.60 / +1.54%	39.00	39.90	38.80	39.60	39.30	20.98	1,262,580
5/16/2017	-0.95 / -2.38%	40.50	41.00	38.85	39.00	39.59	20.66	3,047,370
5/15/2017	+2.60 / +6.96%	39.95	39.95	39.95	39.95	39.95	21.17	1,526,980
5/12/2017	+2.40 / +6.87%	35.00	37.35	35.00	37.35	37.03	19.79	782,250
5/11/2017	-0.65 / -1.83%	35.50	35.70	34.85	34.95	35.17	18.52	2,517,040
5/10/2017	-0.75 / -2.06%	36.35	36.45	35.60	35.60	36.07	18.86	705,960
5/9/2017	-0.10 / -0.27%	36.40	36.60	36.05	36.35	36.38	19.26	628,000
5/8/2017	+0.40 / +1.11%	36.10	37.00	36.10	36.45	36.58	19.31	1,216,010
5/5/2017	+0.05 / +0.14%	35.70	36.30	35.50	36.05	35.86	19.10	936,030
5/4/2017	0.00 / 0.00%	36.00	36.70	35.30	36.00	36.13	19.07	2,075,760
5/3/2017	+1.15 / +3.30%	35.20	36.20	35.10	36.00	35.52	19.07	1,710,790
4/28/2017	+1.00 / +2.95%	33.60	35.10	33.55	34.85	34.56	18.46	1,548,660
4/27/2017	+1.15 / +3.52%	32.70	34.00	32.70	33.85	33.62	17.94	814,820
4/26/2017	+0.35 / +1.08%	32.35	32.90	32.00	32.70	32.57	17.33	862,530
4/25/2017	+0.15 / +0.47%	32.20	32.40	32.00	32.35	32.15	17.14	836,660
4/24/2017	-0.30 / -0.92%	32.50	33.00	32.20	32.20	32.50	17.06	333,690
4/21/2017	+0.20 / +0.62%	32.10	32.80	32.10	32.50	32.44	17.22	372,010
4/20/2017	-0.60 / -1.82%	33.00	33.00	32.30	32.30	32.58	17.11	354,510
4/19/2017	+1.05 / +3.30%	32.00	32.90	31.85	32.90	32.48	17.43	437,390
4/18/2017	+0.35 / +1.11%	31.50	31.85	31.10	31.85	31.45	16.88	328,100
4/17/2017	-0.10 / -0.32%	31.60	32.35	31.40	31.50	31.71	16.69	469,220
4/14/2017	-0.95 / -2.92%	32.00	32.40	31.30	31.60	31.74	16.74	1,094,580
4/13/2017	-0.95 / -2.84%	33.50	33.50	32.55	32.55	33.01	17.25	473,800
4/12/2017	-0.30 / -0.89%	33.80	33.90	33.30	33.50	33.60	17.75	205,110

<<Previous 30 days Next 30 days>>

GMD News

12/11	GMD: Notification Insider Transaction
12/11	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%