Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	10.61	3,320
5/21/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	10.81	27,200
5/20/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.02	67,610
5/19/2008	+1.00 / +1.87%	52.50	54.50	52.50	54.50	54.50	11.23	60,230
5/16/2008	0.00 / 0.00%	52.50	53.50	52.50	53.50	53.50	11.02	107,180
5/15/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	11.02	550
5/14/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	11.23	60
5/13/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	11.43	500
5/12/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	11.64	150
5/9/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	11.84	4,000
5/8/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	12.05	7,380
5/7/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	12.26	11,110
5/6/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	12.46	17,870
5/5/2008	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	12.67	29,840
4/29/2008	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	12.87	25,980
4/28/2008	+0.50 / +0.81%	60.50	62.50	60.50	62.00	62.00	12.77	54,050
4/25/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	12.67	34,040
4/24/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	12.87	21,620
4/23/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	13.08	8,560
4/22/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	13.29	8,770
4/21/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	13.49	14,590
4/18/2008	0.00 / 0.00%	67.00	67.00	65.50	66.50	66.50	13.70	56,520
4/17/2008	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	13.70	46,350
4/16/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	13.49	3,020
4/11/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	13.70	4,490
4/10/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	13.90	14,800
4/9/2008	-1.00 / -1.44%	69.00	69.50	68.50	68.50	68.50	14.11	61,470
4/8/2008	0.00 / 0.00%	70.50	70.50	68.50	69.50	69.50	14.32	134,660
4/7/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	14.32	7,340
4/4/2008	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	14.11	22,120

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	559,500	97.90	-1.41%
ASG	8,000	17.30	0.29%
BLN	0	10.00	0.00%
BSG	0	18.00	0.00%
CAG	3,400	7.60	-1.30%
CIA	57,100	10.50	3.96%
CLL	78,400	34.00	0.00%