Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2005	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	5.76	7,220
4/27/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.76	5,530
4/26/2005	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	5.76	9,830
4/25/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.64	15,570
4/22/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.64	7,020
4/21/2005	-1.50 / -2.86%	51.50	51.50	51.00	51.00	51.00	5.64	6,360
4/20/2005	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	5.81	5,490
4/19/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.92	8,250
4/18/2005	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	5.92	2,370
4/15/2005	+1.00 / +1.87%	54.00	54.50	54.00	54.50	54.50	6.03	1,460
4/14/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.92	500
4/13/2005	-1.50 / -2.73%	53.50	53.50	53.00	53.50	53.50	5.92	2,110
4/12/2005	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	6.09	120
4/11/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	5.87	2,000
4/8/2005	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	5.87	1,100
4/7/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	5.87	3,030
4/6/2005	0.00 / 0.00%	53.00	55.00	53.00	53.00	53.00	5.87	20
4/5/2005	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	5.87	11,000
4/4/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.92	850
4/1/2005	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.50	5.92	4,420
3/31/2005	-0.50 / -0.93%	53.50	54.00	53.50	53.50	53.50	5.92	20,170
3/30/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	5.98	5,350
3/29/2005	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.00	5.98	1,010
3/28/2005	-1.00 / -1.80%	55.50	55.50	54.50	54.50	54.50	6.03	6,750
3/25/2005	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	6.14	4,200
3/24/2005	+2.50 / +4.63%	54.50	56.50	54.50	56.50	56.50	6.25	36,000
3/23/2005	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	5.98	16,000
3/22/2005	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	5.92	500
3/21/2005	+2.00 / +3.81%	52.50	54.50	52.00	54.50	54.50	6.03	69,860
3/18/2005	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	5.81	200

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	772,700	99.40	0.81%
ASG	8,700	17.30	0.00%
BLN	0	10.00	0.00%
BSG	1,300	18.00	-10.00%
CAG	100	7.80	0.00%
CIA	23,600	10.30	0.00%
CLL	13,800	34.10	-0.58%