Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.35 / +1.08%	32.35	32.90	32.00	32.70	32.57	17.33	862,530
4/25/2017	+0.15 / +0.47%	32.20	32.40	32.00	32.35	32.15	17.14	836,660
4/24/2017	-0.30 / -0.92%	32.50	33.00	32.20	32.20	32.50	17.06	333,690
4/21/2017	+0.20 / +0.62%	32.10	32.80	32.10	32.50	32.44	17.22	372,010
4/20/2017	-0.60 / -1.82%	33.00	33.00	32.30	32.30	32.58	17.11	354,510
4/19/2017	+1.05 / +3.30%	32.00	32.90	31.85	32.90	32.48	17.43	437,390
4/18/2017	+0.35 / +1.11%	31.50	31.85	31.10	31.85	31.45	16.88	328,100
4/17/2017	-0.10 / -0.32%	31.60	32.35	31.40	31.50	31.71	16.69	469,220
4/14/2017	-0.95 / -2.92%	32.00	32.40	31.30	31.60	31.74	16.74	1,094,580
4/13/2017	-0.95 / -2.84%	33.50	33.50	32.55	32.55	33.01	17.25	473,800
4/12/2017	-0.30 / -0.89%	33.80	33.90	33.30	33.50	33.60	17.75	205,110
4/11/2017	+0.40 / +1.20%	33.80	34.30	33.60	33.80	33.92	17.91	668,140
4/10/2017	+0.05 / +0.15%	33.35	33.80	32.70	33.40	33.19	17.70	815,640
4/7/2017	-0.45 / -1.33%	33.70	33.70	33.30	33.35	33.49	17.67	385,080
4/5/2017	-0.50 / -1.46%	34.40	34.50	33.70	33.80	33.94	17.91	600,910
4/4/2017	-0.10 / -0.29%	34.40	34.65	34.20	34.30	34.45	18.17	1,580,890
4/3/2017	-0.20 / -0.58%	34.60	34.65	34.00	34.40	34.47	18.23	561,860
3/31/2017	+0.95 / +2.82%	33.65	34.65	33.60	34.60	34.19	18.33	754,910
3/30/2017	-0.85 / -2.46%	34.30	34.30	33.50	33.65	33.89	17.83	1,179,460
3/29/2017	-0.40 / -1.15%	34.90	34.90	34.40	34.50	34.63	18.28	440,270
3/28/2017	+0.20 / +0.58%	34.60	35.50	34.60	34.90	35.02	18.49	616,870
3/27/2017	-0.55 / -1.56%	35.25	35.25	34.60	34.70	34.80	18.39	403,410
3/24/2017	+0.25 / +0.71%	35.20	35.50	34.40	35.25	34.94	18.68	704,630
3/23/2017	+0.90 / +2.64%	34.50	35.00	33.70	35.00	34.30	18.54	821,920
3/22/2017	-0.90 / -2.57%	35.00	35.00	33.50	34.10	34.19	18.07	1,437,930
3/21/2017	-0.75 / -2.10%	35.75	35.90	35.00	35.00	35.28	18.54	1,210,100
3/20/2017	-0.55 / -1.52%	36.00	36.35	35.75	35.75	35.99	18.94	2,916,040
3/17/2017	-0.30 / -0.82%	36.60	36.90	35.80	36.30	36.34	19.23	504,040
3/16/2017	+1.30 / +3.68%	35.40	36.60	35.00	36.60	35.62	19.39	1,325,990
3/15/2017	-1.30 / -3.55%	36.30	37.00	35.30	35.30	35.93	18.70	1,685,510

<<Previous 30 days Next 30 days>>

GMD News

12/11	GMD: Notification Insider Transaction
12/11	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%