Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+0.05 / +0.17%	28.60	29.50	28.50	28.65	28.77	18.70	526,210
4/19/2018	-0.70 / -2.39%	29.30	29.30	28.60	28.60	28.79	18.67	622,220
4/18/2018	+0.10 / +0.34%	29.20	29.50	29.05	29.30	29.24	19.12	675,040
4/17/2018	-0.05 / -0.17%	29.00	29.30	28.90	29.20	29.10	19.06	1,808,260
4/16/2018	+0.05 / +0.17%	28.75	29.35	28.60	29.25	29.03	19.09	768,760
4/13/2018	+0.45 / +1.57%	29.00	29.20	28.70	29.20	28.87	19.06	1,084,170
4/12/2018	-0.45 / -1.54%	28.60	29.10	28.50	28.75	28.70	18.77	1,220,060
4/11/2018	-0.80 / -2.67%	30.00	30.15	29.15	29.20	29.58	19.06	1,449,030
4/10/2018	-0.35 / -1.15%	30.40	30.40	29.90	30.00	30.06	19.58	1,161,230
4/9/2018	-0.05 / -0.16%	30.40	31.10	30.35	30.35	30.59	19.81	537,570
4/6/2018	+0.40 / +1.33%	30.00	31.15	29.90	30.40	30.67	19.84	1,087,950
4/5/2018	-0.05 / -0.17%	30.10	30.25	29.95	30.00	30.05	19.58	872,150
4/4/2018	-0.30 / -0.99%	30.80	30.80	30.05	30.05	30.31	19.61	987,330
4/3/2018	+0.35 / +1.17%	30.00	30.40	29.90	30.35	30.21	19.81	1,235,510
4/2/2018	-0.75 / -2.44%	30.65	30.75	30.00	30.00	30.19	19.58	1,221,940
3/30/2018	-0.10 / -0.32%	30.85	30.85	30.45	30.75	30.60	20.07	994,760
3/29/2018	-0.35 / -1.12%	31.40	31.50	30.65	30.85	31.05	20.14	893,560
3/28/2018	+0.50 / +1.63%	31.00	31.50	30.60	31.20	31.26	20.36	1,622,330
3/27/2018	+0.70 / +2.33%	30.50	30.95	29.90	30.70	30.45	20.04	1,180,310
3/26/2018	-0.50 / -1.64%	30.00	30.90	29.50	30.00	29.95	19.58	780,800
3/23/2018	-0.20 / -0.65%	29.80	30.50	29.40	30.50	29.78	19.91	1,217,870
3/22/2018	-0.35 / -1.13%	31.50	31.50	30.70	30.70	30.88	20.04	582,170
3/21/2018	+0.75 / +2.48%	30.30	31.25	30.30	31.05	30.99	20.27	1,312,720
3/20/2018	-0.20 / -0.66%	30.30	30.35	29.80	30.30	30.06	19.78	1,313,720
3/19/2018	-0.60 / -1.93%	31.10	31.55	30.00	30.50	30.59	19.91	1,510,780
3/16/2018	-0.40 / -1.27%	31.50	32.50	31.05	31.10	31.41	20.30	3,097,350
3/15/2018	-0.60 / -1.87%	32.10	32.20	31.50	31.50	31.67	20.56	2,680,380
3/14/2018	+0.60 / +1.90%	31.50	32.10	31.35	32.10	31.71	20.95	1,779,430
3/13/2018	-1.00 / -3.08%	32.50	32.50	31.10	31.50	31.61	20.56	2,712,850
3/12/2018	-0.50 / -1.52%	33.10	33.20	31.00	32.50	31.86	21.21	3,784,840

<<Previous 30 days Next 30 days>>

GMD News

14:54	GMD: Notification Insider Transaction
14:53	GMD: Notification Affiliated person trade
04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%