Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	14.57	135,970
4/18/2006	+1.00 / +1.28%	78.00	79.00	78.00	79.00	79.00	14.57	144,000
4/17/2006	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	14.39	98,070
4/14/2006	+1.00 / +1.31%	77.00	77.50	77.00	77.50	77.50	14.30	131,930
4/13/2006	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.50	14.11	81,290
4/12/2006	-1.00 / -1.30%	76.00	76.00	75.00	76.00	76.00	14.02	86,100
4/11/2006	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	14.20	76,620
4/10/2006	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.00	14.39	56,100
4/7/2006	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.50	14.48	66,770
4/6/2006	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	14.39	136,880
4/5/2006	0.00 / 0.00%	75.00	75.00	73.00	75.00	75.00	13.83	61,310
4/4/2006	-0.50 / -0.66%	75.50	75.50	75.00	75.00	75.00	13.83	72,890
4/3/2006	+2.00 / +2.72%	75.50	76.00	75.50	75.50	75.50	13.93	118,960
3/31/2006	+1.50 / +2.08%	73.50	75.50	73.50	73.50	73.50	13.56	51,910
3/30/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	13.28	155,680
3/29/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	12.73	82,570
3/28/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	12.73	96,450
3/27/2006	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.00	12.73	22,440
3/24/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	12.82	17,050
3/23/2006	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	12.91	34,800
3/22/2006	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	12.91	31,000
3/21/2006	+1.50 / +2.22%	68.00	69.00	68.00	69.00	69.00	12.73	50,170
3/20/2006	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	12.45	49,300
3/17/2006	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	12.36	90,830
3/16/2006	-0.50 / -0.75%	66.50	66.50	66.50	66.50	66.50	12.27	79,650
3/15/2006	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	12.36	26,120
3/14/2006	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	12.36	64,780
3/13/2006	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	12.17	84,320
3/10/2006	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	12.17	82,230
3/9/2006	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	12.36	49,510

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	809,500	96.40	1.15%
ASG	10,000	17.30	1.17%
BLN	0	11.70	0.00%
BSG	0	20.00	0.00%
CAG	9,000	7.70	0.00%
CIA	34,700	10.20	5.15%
CLL	109,200	33.00	-3.51%